SPDR EURO STOXX Low Volatility UCITS ETF (Acc)
WKN A1W8WD | ISIN IE00BFTWP510 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:10 | 0 | 57,040 |
| 17:04:42 | 3 | 56,990 |
| 17:04:02 | 24 | 57,000 |
| 13:12:47 | 0 | 56,880 |
| 12:37:14 | 3 | 56,950 |
| 10:03:01 | 350 | 56,990 |
| 09:13:27 | 1 | 56,950 |
| 09:06:47 | 1 | 57,040 |
| 09:05:12 | 1 | 57,030 |
| 09:04:59 | 0 | 57,130 |
| 18.12.25 17:36:14 | 0 | 56,950 |
| 18.12.25 17:20:03 | 120 | 56,900 |
| 18.12.25 17:13:34 | 720 | 56,880 |
| 18.12.25 15:47:07 | 120 | 56,800 |
| 18.12.25 15:46:56 | 580 | 56,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.25 15:46:53 | 1,30 Tsd. | 56,800 |
| 18.12.25 14:51:36 | 1 | 56,820 |
| 18.12.25 13:12:47 | 0 | 56,800 |
| 18.12.25 09:04:57 | 0 | 56,690 |
| 17.12.25 17:36:12 | 0 | 56,720 |
| 17.12.25 16:11:51 | 522 | 56,690 |
| 17.12.25 15:54:35 | 522 | 56,710 |
| 17.12.25 15:54:10 | 522 | 56,710 |
| 17.12.25 15:54:03 | 58 | 56,710 |
| 17.12.25 15:54:03 | 522 | 56,710 |
| 17.12.25 15:53:25 | 522 | 56,710 |
| 17.12.25 15:53:15 | 48 | 56,750 |
| 17.12.25 15:53:05 | 427 | 56,750 |
| 17.12.25 15:50:27 | 475 | 56,700 |
| 17.12.25 15:48:24 | 475 | 56,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.12.25 15:45:13 | 696 | 56,590 |
| 17.12.25 15:44:43 | 475 | 56,660 |
| 17.12.25 15:44:23 | 522 | 56,660 |
| 17.12.25 15:44:13 | 161 | 56,660 |
| 17.12.25 15:43:53 | 419 | 56,660 |
| 17.12.25 15:39:36 | 511 | 56,590 |
| 17.12.25 15:39:16 | 522 | 56,660 |
| 17.12.25 15:38:46 | 522 | 56,660 |
| 17.12.25 15:38:26 | 512 | 56,650 |
| 17.12.25 15:30:24 | 433 | 56,530 |
| 17.12.25 15:30:04 | 396 | 56,530 |
| 17.12.25 15:29:44 | 403 | 56,530 |
| 17.12.25 15:29:24 | 350 | 56,590 |
| 17.12.25 15:29:04 | 480 | 56,600 |
| 17.12.25 15:28:34 | 431 | 56,590 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login