SPDR EURO STOXX Low Volatility UCITS ETF (Acc)
WKN A1W8WD | ISIN IE00BFTWP510 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 22:10:00 | 0 | 47,462 |
04.07.24 22:10:00 | 0 | 47,511 |
03.07.24 22:10:00 | 0 | 47,062 |
02.07.24 22:10:00 | 0 | 47,469 |
01.07.24 22:10:00 | 0 | 46,845 |
28.06.24 22:10:00 | 0 | 47,139 |
27.06.24 22:10:00 | 0 | 47,314 |
26.06.24 22:10:00 | 0 | 47,593 |
25.06.24 22:10:00 | 0 | 47,976 |
24.06.24 22:10:00 | 0 | 47,441 |
21.06.24 22:10:00 | 0 | 47,813 |
20.06.24 22:10:00 | 0 | 47,261 |
19.06.24 22:10:00 | 0 | 47,030 |
18.06.24 22:10:00 | 0 | 47,114 |
17.06.24 22:10:00 | 0 | 46,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 22:10:00 | 0 | 47,375 |
13.06.24 22:10:00 | 0 | 48,299 |
12.06.24 22:10:00 | 0 | 47,845 |
11.06.24 22:10:00 | 0 | 48,390 |
10.06.24 22:10:00 | 0 | 48,833 |
07.06.24 22:10:00 | 0 | 49,036 |
06.06.24 22:10:00 | 0 | 48,949 |
Keine Daten verfügbar