SPDR EURO STOXX Low Volatility UCITS ETF (Acc)
WKN A1W8WD | ISIN IE00BFTWP510 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 22:10:00 | 4,38 Tsd. | 46,290 |
04.07.24 22:10:00 | 0 | 46,290 |
03.07.24 17:16:30 | 138 | 46,185 |
02.07.24 22:10:00 | 0 | 45,650 |
01.07.24 17:16:30 | 15 | 45,945 |
01.07.24 10:18:12 | 340 | 45,830 |
28.06.24 22:10:00 | 0 | 45,060 |
27.06.24 22:10:00 | 0 | 45,220 |
26.06.24 22:10:00 | 0 | 45,350 |
25.06.24 22:10:00 | 0 | 45,585 |
24.06.24 17:16:30 | 109 | 45,875 |
21.06.24 22:10:00 | 0 | 45,325 |
20.06.24 22:10:00 | 0 | 45,355 |
19.06.24 22:10:00 | 0 | 44,855 |
18.06.24 22:10:00 | 0 | 44,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 17:16:30 | 11 | 44,900 |
14.06.24 22:10:00 | 0 | 44,725 |
13.06.24 22:10:00 | 0 | 45,840 |
12.06.24 22:10:00 | 0 | 46,560 |
11.06.24 22:10:00 | 0 | 46,190 |
10.06.24 22:10:00 | 0 | 46,740 |
07.06.24 17:16:30 | 1 | 47,305 |
06.06.24 22:10:00 | 0 | 47,575 |
Keine Daten verfügbar