SPDR EURO STOXX Low Volatility UCITS ETF (Acc)
WKN A1W8WD | ISIN IE00BFTWP510 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:26 | - | 49,390 |
04.10.24 21:54:40 | - | 49,378 |
04.10.24 21:53:00 | - | 49,366 |
04.10.24 21:51:33 | - | 49,378 |
04.10.24 21:45:56 | - | 49,366 |
04.10.24 21:37:37 | - | 49,378 |
04.10.24 21:37:37 | - | 49,378 |
04.10.24 21:36:03 | - | 49,366 |
04.10.24 21:32:46 | - | 49,378 |
04.10.24 21:32:46 | - | 49,378 |
04.10.24 21:32:46 | - | 49,378 |
04.10.24 21:32:46 | - | 49,378 |
04.10.24 21:32:46 | - | 49,378 |
04.10.24 21:32:46 | - | 49,378 |
04.10.24 21:32:46 | - | 49,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:46 | - | 49,378 |
04.10.24 21:29:09 | - | 49,366 |
04.10.24 21:21:36 | - | 49,354 |
04.10.24 20:52:05 | - | 49,342 |
04.10.24 20:20:21 | - | 49,330 |
04.10.24 20:16:43 | - | 49,317 |
04.10.24 20:15:21 | - | 49,305 |
04.10.24 20:03:10 | - | 49,317 |
04.10.24 20:02:48 | - | 49,305 |
04.10.24 20:01:07 | - | 49,317 |
04.10.24 19:59:16 | - | 49,305 |
04.10.24 19:57:18 | - | 49,314 |
04.10.24 19:52:23 | - | 49,323 |
04.10.24 19:50:38 | - | 49,336 |
04.10.24 19:47:18 | - | 49,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:24 | - | 49,360 |
04.10.24 19:44:52 | - | 49,372 |
04.10.24 19:43:44 | - | 49,360 |
04.10.24 19:42:50 | - | 49,348 |
04.10.24 19:40:59 | - | 49,339 |
04.10.24 19:38:49 | - | 49,330 |
04.10.24 19:38:17 | - | 49,320 |
04.10.24 19:37:59 | - | 49,311 |
04.10.24 19:37:23 | - | 49,323 |
04.10.24 19:35:58 | - | 49,336 |
04.10.24 19:33:48 | - | 49,348 |
04.10.24 19:24:03 | - | 49,360 |
04.10.24 19:22:24 | - | 49,372 |
04.10.24 19:21:21 | - | 49,360 |
04.10.24 19:20:12 | - | 49,372 |