SPDR EURO STOXX Low Volatility UCITS ETF (Acc)
WKN A1W8WD | ISIN IE00BFTWP510 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:49 | - | 49,287 |
04.10.24 17:40:56 | - | 49,275 |
04.10.24 17:40:15 | - | 49,275 |
04.10.24 17:38:32 | - | 49,263 |
04.10.24 17:38:03 | - | 49,251 |
04.10.24 17:36:07 | - | 49,239 |
04.10.24 17:29:24 | - | 49,350 |
04.10.24 17:28:53 | - | 49,340 |
04.10.24 17:28:00 | - | 49,330 |
04.10.24 17:27:20 | - | 49,330 |
04.10.24 17:27:02 | - | 49,340 |
04.10.24 17:27:02 | - | 49,340 |
04.10.24 17:27:02 | - | 49,340 |
04.10.24 17:25:14 | - | 49,340 |
04.10.24 17:24:25 | - | 49,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:48 | - | 49,345 |
04.10.24 17:22:49 | - | 49,345 |
04.10.24 17:22:42 | - | 49,340 |
04.10.24 17:21:46 | - | 49,355 |
04.10.24 17:21:13 | - | 49,355 |
04.10.24 17:20:22 | - | 49,340 |
04.10.24 17:19:25 | - | 49,355 |
04.10.24 17:18:25 | - | 49,360 |
04.10.24 17:17:00 | - | 49,365 |
04.10.24 17:15:58 | - | 49,365 |
04.10.24 17:15:06 | - | 49,365 |
04.10.24 17:14:06 | - | 49,360 |
04.10.24 17:13:51 | - | 49,375 |
04.10.24 17:13:14 | - | 49,370 |
04.10.24 17:12:53 | - | 49,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:53 | - | 49,385 |
04.10.24 17:11:58 | - | 49,395 |
04.10.24 17:11:14 | - | 49,385 |
04.10.24 17:11:01 | - | 49,395 |
04.10.24 17:11:01 | - | 49,395 |
04.10.24 17:11:01 | - | 49,395 |
04.10.24 17:11:01 | - | 49,395 |
04.10.24 17:11:01 | - | 49,395 |
04.10.24 17:11:01 | - | 49,395 |
04.10.24 17:11:01 | - | 49,395 |
04.10.24 17:11:01 | - | 49,395 |
04.10.24 17:11:01 | - | 49,395 |
04.10.24 17:11:01 | - | 49,395 |
04.10.24 17:11:01 | - | 49,395 |
04.10.24 17:11:01 | - | 49,395 |