SPDR EURO STOXX Low Volatility UCITS ETF (Acc)
WKN A1W8WD | ISIN IE00BFTWP510 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:15 | - | 49,360 |
04.10.24 19:09:16 | - | 49,348 |
04.10.24 19:08:44 | - | 49,336 |
04.10.24 19:07:18 | - | 49,348 |
04.10.24 19:06:41 | - | 49,336 |
04.10.24 19:02:34 | - | 49,348 |
04.10.24 18:55:54 | - | 49,360 |
04.10.24 18:54:20 | - | 49,348 |
04.10.24 18:52:13 | - | 49,360 |
04.10.24 18:51:44 | - | 49,348 |
04.10.24 18:45:02 | - | 49,360 |
04.10.24 18:44:41 | - | 49,372 |
04.10.24 18:39:19 | - | 49,360 |
04.10.24 18:39:02 | - | 49,372 |
04.10.24 18:38:25 | - | 49,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:58 | - | 49,348 |
04.10.24 18:35:13 | - | 49,336 |
04.10.24 18:34:08 | - | 49,327 |
04.10.24 18:33:01 | - | 49,336 |
04.10.24 18:31:56 | - | 49,323 |
04.10.24 18:31:01 | - | 49,311 |
04.10.24 18:24:41 | - | 49,323 |
04.10.24 18:22:04 | - | 49,336 |
04.10.24 18:19:13 | - | 49,348 |
04.10.24 18:17:53 | - | 49,336 |
04.10.24 18:16:09 | - | 49,348 |
04.10.24 18:10:29 | - | 49,336 |
04.10.24 18:08:39 | - | 49,323 |
04.10.24 18:08:12 | - | 49,336 |
04.10.24 18:06:41 | - | 49,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:03 | - | 49,360 |
04.10.24 18:04:05 | - | 49,348 |
04.10.24 18:01:54 | - | 49,360 |
04.10.24 17:59:39 | - | 49,348 |
04.10.24 17:58:49 | - | 49,336 |
04.10.24 17:58:06 | - | 49,323 |
04.10.24 17:56:10 | - | 49,336 |
04.10.24 17:53:52 | - | 49,323 |
04.10.24 17:52:08 | - | 49,311 |
04.10.24 17:50:30 | - | 49,299 |
04.10.24 17:49:01 | - | 49,287 |
04.10.24 17:46:04 | - | 49,299 |
04.10.24 17:45:31 | - | 49,287 |
04.10.24 17:43:07 | - | 49,299 |
04.10.24 17:42:16 | - | 49,299 |