L&G Gold Mining UCITS ETF USD Accumulating ETF
WKN A0Q8HZ | ISIN IE00B3CNHG25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:15:04 | 0 | 53,300 |
23.05.25 21:57:06 | 0 | 54,060 |
23.05.25 21:45:09 | 0 | 54,030 |
23.05.25 21:30:09 | 0 | 53,990 |
23.05.25 21:15:08 | 0 | 54,090 |
23.05.25 21:00:12 | 0 | 54,020 |
23.05.25 20:45:11 | 0 | 54,060 |
23.05.25 20:30:10 | 0 | 54,030 |
23.05.25 20:15:06 | 0 | 54,080 |
23.05.25 20:00:10 | 0 | 54,070 |
23.05.25 19:45:08 | 0 | 54,090 |
23.05.25 19:30:06 | 0 | 54,210 |
23.05.25 19:15:04 | 0 | 54,160 |
23.05.25 19:00:08 | 0 | 54,050 |
23.05.25 18:45:07 | 0 | 54,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:30:06 | 0 | 54,100 |
23.05.25 18:15:06 | 0 | 54,060 |
23.05.25 18:00:07 | 0 | 54,150 |
23.05.25 17:45:04 | 0 | 54,100 |
23.05.25 17:15:53 | 0 | 54,390 |
23.05.25 17:01:19 | 0 | 54,340 |
23.05.25 16:45:49 | 0 | 54,290 |
23.05.25 16:31:07 | 0 | 54,220 |
23.05.25 16:15:35 | 0 | 53,970 |
23.05.25 16:01:06 | 0 | 53,930 |
23.05.25 15:45:54 | 0 | 53,980 |
23.05.25 15:31:05 | 0 | 54,520 |
23.05.25 15:15:55 | 0 | 54,560 |
23.05.25 15:01:17 | 0 | 54,720 |
23.05.25 14:45:56 | 0 | 54,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:42:28 | 0 | 54,570 |
23.05.25 14:36:09 | 0 | 54,370 |
23.05.25 14:31:04 | 0 | 54,210 |
23.05.25 14:15:43 | 0 | 54,440 |
23.05.25 14:01:11 | 0 | 54,250 |
23.05.25 13:46:09 | 0 | 54,000 |
23.05.25 13:31:04 | 0 | 54,010 |
23.05.25 13:15:41 | 0 | 54,050 |
23.05.25 13:01:07 | 0 | 54,010 |
23.05.25 12:45:37 | 0 | 54,080 |
23.05.25 12:31:00 | 0 | 54,030 |
23.05.25 12:16:38 | 0 | 54,000 |
23.05.25 12:15:48 | 0 | 54,000 |
23.05.25 11:45:27 | 0 | 54,070 |
23.05.25 11:30:36 | 0 | 54,050 |