L&G Gold Mining UCITS ETF USD Accumulating ETF
WKN A0Q8HZ | ISIN IE00B3CNHG25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 20:00:11 | 0 | 53,750 |
26.05.25 19:45:13 | 0 | 53,760 |
26.05.25 19:30:11 | 0 | 53,750 |
26.05.25 19:15:08 | 0 | 53,750 |
26.05.25 19:00:13 | 0 | 53,780 |
26.05.25 18:45:11 | 0 | 53,760 |
26.05.25 18:30:13 | 0 | 53,750 |
26.05.25 18:15:09 | 0 | 53,730 |
26.05.25 18:00:10 | 0 | 53,690 |
26.05.25 17:45:10 | 0 | 53,720 |
26.05.25 17:30:09 | 0 | 53,610 |
26.05.25 17:15:07 | 0 | 54,060 |
26.05.25 17:00:11 | 0 | 54,020 |
26.05.25 16:45:06 | 0 | 54,030 |
26.05.25 16:30:06 | 0 | 54,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:15:05 | 0 | 54,140 |
26.05.25 16:00:09 | 0 | 53,950 |
26.05.25 15:45:05 | 0 | 53,980 |
26.05.25 15:30:10 | 0 | 53,990 |
26.05.25 15:15:05 | 0 | 54,030 |
26.05.25 15:00:08 | 0 | 54,040 |
26.05.25 14:45:08 | 0 | 54,020 |
26.05.25 14:41:33 | 0 | 54,010 |
26.05.25 14:35:07 | 0 | 53,980 |
26.05.25 14:30:07 | 0 | 53,890 |
26.05.25 14:15:05 | 0 | 54,080 |
26.05.25 14:00:06 | 0 | 54,020 |
26.05.25 13:45:04 | 0 | 53,980 |
26.05.25 13:30:07 | 0 | 54,020 |
26.05.25 13:15:04 | 0 | 54,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 13:00:06 | 0 | 54,020 |
26.05.25 12:45:03 | 0 | 53,960 |
26.05.25 12:38:58 | 1,00 Tsd. | 54,080 |
26.05.25 12:30:06 | 0 | 54,000 |
26.05.25 12:16:44 | 1,00 Tsd. | 54,100 |
26.05.25 12:15:08 | 0 | 54,000 |
26.05.25 11:45:03 | 0 | 53,940 |
26.05.25 11:30:04 | 0 | 53,900 |
26.05.25 11:00:05 | 0 | 54,100 |
26.05.25 10:30:05 | 0 | 54,160 |
26.05.25 09:30:03 | 0 | 54,030 |
26.05.25 09:15:04 | 0 | 54,070 |
26.05.25 08:45:03 | 0 | 53,460 |
26.05.25 08:30:03 | 0 | 53,470 |
26.05.25 08:15:04 | 0 | 53,300 |