L&G Gold Mining UCITS ETF USD Accumulating ETF
WKN A0Q8HZ | ISIN IE00B3CNHG25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:45:03 | 0 | 53,960 |
26.05.25 12:38:58 | 1,00 Tsd. | 54,080 |
26.05.25 12:30:06 | 0 | 54,000 |
26.05.25 12:16:44 | 1,00 Tsd. | 54,100 |
26.05.25 12:15:08 | 0 | 54,000 |
26.05.25 11:45:03 | 0 | 53,940 |
26.05.25 11:30:04 | 0 | 53,900 |
26.05.25 11:00:05 | 0 | 54,100 |
26.05.25 10:30:05 | 0 | 54,160 |
26.05.25 09:30:03 | 0 | 54,030 |
26.05.25 09:15:04 | 0 | 54,070 |
26.05.25 08:45:03 | 0 | 53,460 |
26.05.25 08:30:03 | 0 | 53,470 |
26.05.25 08:15:04 | 0 | 53,300 |
23.05.25 21:57:06 | 0 | 54,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:45:09 | 0 | 54,030 |
23.05.25 21:30:09 | 0 | 53,990 |
23.05.25 21:15:08 | 0 | 54,090 |
23.05.25 21:00:12 | 0 | 54,020 |
23.05.25 20:45:11 | 0 | 54,060 |
23.05.25 20:30:10 | 0 | 54,030 |
23.05.25 20:15:06 | 0 | 54,080 |
23.05.25 20:00:10 | 0 | 54,070 |
23.05.25 19:45:08 | 0 | 54,090 |
23.05.25 19:30:06 | 0 | 54,210 |
23.05.25 19:15:04 | 0 | 54,160 |
23.05.25 19:00:08 | 0 | 54,050 |
23.05.25 18:45:07 | 0 | 54,140 |
23.05.25 18:30:06 | 0 | 54,100 |
23.05.25 18:15:06 | 0 | 54,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:00:07 | 0 | 54,150 |
23.05.25 17:45:04 | 0 | 54,100 |
23.05.25 17:15:53 | 0 | 54,390 |
23.05.25 17:01:19 | 0 | 54,340 |
23.05.25 16:45:49 | 0 | 54,290 |
23.05.25 16:31:07 | 0 | 54,220 |
23.05.25 16:15:35 | 0 | 53,970 |
23.05.25 16:01:06 | 0 | 53,930 |
23.05.25 15:45:54 | 0 | 53,980 |
23.05.25 15:31:05 | 0 | 54,520 |
23.05.25 15:15:55 | 0 | 54,560 |
23.05.25 15:01:17 | 0 | 54,720 |
23.05.25 14:45:56 | 0 | 54,570 |
23.05.25 14:42:28 | 0 | 54,570 |
23.05.25 14:36:09 | 0 | 54,370 |