L&G Gold Mining UCITS ETF USD Accumulating ETF
WKN A0Q8HZ | ISIN IE00B3CNHG25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:45:04 | 0 | 52,900 |
27.05.25 13:30:05 | 0 | 52,900 |
27.05.25 13:15:01 | 0 | 53,040 |
27.05.25 13:00:06 | 0 | 53,000 |
27.05.25 12:45:02 | 0 | 53,060 |
27.05.25 12:30:05 | 0 | 53,040 |
27.05.25 12:15:02 | 0 | 53,070 |
27.05.25 11:45:03 | 0 | 53,080 |
27.05.25 11:30:05 | 0 | 53,120 |
27.05.25 11:00:05 | 0 | 53,000 |
27.05.25 10:30:03 | 0 | 53,190 |
27.05.25 09:30:03 | 0 | 53,070 |
27.05.25 09:15:05 | 0 | 53,000 |
27.05.25 09:03:22 | 0 | 52,940 |
27.05.25 08:45:01 | 0 | 53,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:30:03 | 0 | 53,400 |
27.05.25 08:01:41 | 0 | 53,600 |
27.05.25 08:01:32 | 0 | 53,600 |
26.05.25 21:57:04 | 0 | 53,760 |
26.05.25 21:45:04 | 0 | 53,800 |
26.05.25 21:30:09 | 0 | 53,810 |
26.05.25 21:15:08 | 0 | 53,820 |
26.05.25 21:00:11 | 0 | 53,820 |
26.05.25 20:45:11 | 0 | 53,760 |
26.05.25 20:30:12 | 0 | 53,720 |
26.05.25 20:15:08 | 0 | 53,740 |
26.05.25 20:00:11 | 0 | 53,750 |
26.05.25 19:45:13 | 0 | 53,760 |
26.05.25 19:30:11 | 0 | 53,750 |
26.05.25 19:15:08 | 0 | 53,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 19:00:13 | 0 | 53,780 |
26.05.25 18:45:11 | 0 | 53,760 |
26.05.25 18:30:13 | 0 | 53,750 |
26.05.25 18:15:09 | 0 | 53,730 |
26.05.25 18:00:10 | 0 | 53,690 |
26.05.25 17:45:10 | 0 | 53,720 |
26.05.25 17:30:09 | 0 | 53,610 |
26.05.25 17:15:07 | 0 | 54,060 |
26.05.25 17:00:11 | 0 | 54,020 |
26.05.25 16:45:06 | 0 | 54,030 |
26.05.25 16:30:06 | 0 | 54,100 |
26.05.25 16:15:05 | 0 | 54,140 |
26.05.25 16:00:09 | 0 | 53,950 |
26.05.25 15:45:05 | 0 | 53,980 |
26.05.25 15:30:10 | 0 | 53,990 |