L&G Gold Mining UCITS ETF USD Accumulating ETF
WKN A0Q8HZ | ISIN IE00B3CNHG25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:30:40 | 0 | 53,390 |
28.05.25 08:15:43 | 0 | 53,350 |
28.05.25 08:01:24 | 0 | 52,740 |
27.05.25 21:57:04 | 0 | 53,360 |
27.05.25 21:45:09 | 0 | 53,400 |
27.05.25 21:30:03 | 0 | 53,440 |
27.05.25 21:15:05 | 0 | 53,420 |
27.05.25 21:00:06 | 0 | 53,370 |
27.05.25 20:45:06 | 0 | 53,380 |
27.05.25 20:30:09 | 0 | 53,350 |
27.05.25 20:15:04 | 0 | 53,380 |
27.05.25 20:00:08 | 0 | 53,370 |
27.05.25 19:45:08 | 0 | 53,400 |
27.05.25 19:30:09 | 0 | 53,420 |
27.05.25 19:15:05 | 0 | 53,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 19:00:06 | 0 | 53,450 |
27.05.25 18:45:07 | 0 | 53,420 |
27.05.25 18:30:06 | 0 | 53,440 |
27.05.25 18:15:12 | 0 | 53,370 |
27.05.25 18:00:06 | 0 | 53,390 |
27.05.25 17:45:07 | 0 | 53,320 |
27.05.25 17:30:07 | 0 | 53,140 |
27.05.25 17:15:03 | 0 | 53,810 |
27.05.25 17:00:06 | 0 | 53,960 |
27.05.25 16:45:05 | 0 | 53,900 |
27.05.25 16:30:03 | 0 | 53,670 |
27.05.25 16:15:03 | 0 | 53,730 |
27.05.25 16:00:03 | 0 | 53,410 |
27.05.25 15:45:03 | 0 | 53,780 |
27.05.25 15:30:07 | 0 | 52,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:15:02 | 0 | 52,910 |
27.05.25 15:00:05 | 0 | 52,730 |
27.05.25 14:45:02 | 0 | 52,880 |
27.05.25 14:40:03 | 0 | 52,880 |
27.05.25 14:35:05 | 0 | 52,860 |
27.05.25 14:30:06 | 0 | 52,620 |
27.05.25 14:15:03 | 0 | 52,860 |
27.05.25 14:00:03 | 0 | 52,850 |
27.05.25 13:45:04 | 0 | 52,900 |
27.05.25 13:30:05 | 0 | 52,900 |
27.05.25 13:15:01 | 0 | 53,040 |
27.05.25 13:00:06 | 0 | 53,000 |
27.05.25 12:45:02 | 0 | 53,060 |
27.05.25 12:30:05 | 0 | 53,040 |
27.05.25 12:15:02 | 0 | 53,070 |