iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
WKN A1J784 | ISIN IE00B6SPMN59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 15:31:02 | 0 | 86,590 |
26.08.24 15:16:03 | 0 | 86,700 |
26.08.24 15:01:11 | 0 | 86,670 |
26.08.24 14:45:54 | 0 | 86,620 |
26.08.24 14:42:23 | 0 | 86,620 |
26.08.24 14:35:58 | 0 | 86,620 |
26.08.24 14:31:00 | 0 | 86,540 |
26.08.24 14:15:52 | 0 | 86,650 |
26.08.24 14:01:11 | 0 | 86,590 |
26.08.24 13:46:05 | 0 | 86,590 |
26.08.24 13:30:57 | 0 | 86,610 |
26.08.24 13:16:15 | 0 | 86,570 |
26.08.24 13:00:59 | 0 | 86,550 |
26.08.24 12:45:32 | 0 | 86,520 |
26.08.24 12:31:00 | 0 | 86,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 12:16:34 | 0 | 86,550 |
26.08.24 12:16:03 | 0 | 86,550 |
26.08.24 11:45:44 | 0 | 86,480 |
26.08.24 11:30:57 | 0 | 86,470 |
26.08.24 11:00:58 | 0 | 86,490 |
26.08.24 10:30:42 | 0 | 86,470 |
26.08.24 09:30:50 | 0 | 86,380 |
26.08.24 09:15:40 | 0 | 86,380 |
26.08.24 08:45:42 | 0 | 86,190 |
26.08.24 08:30:41 | 0 | 86,250 |
26.08.24 08:15:49 | 0 | 86,250 |
26.08.24 08:01:29 | 0 | 86,240 |
23.08.24 21:56:40 | 0 | 86,180 |
23.08.24 21:45:34 | 0 | 86,060 |
23.08.24 21:30:39 | 0 | 86,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 21:15:22 | 0 | 86,060 |
23.08.24 21:00:42 | 0 | 86,020 |
23.08.24 20:45:36 | 0 | 86,030 |
23.08.24 20:30:44 | 0 | 85,970 |
23.08.24 20:15:21 | 0 | 85,940 |
23.08.24 20:00:45 | 0 | 85,910 |
23.08.24 19:45:34 | 0 | 85,920 |
23.08.24 19:30:44 | 0 | 85,910 |
23.08.24 19:15:21 | 0 | 85,930 |
23.08.24 19:00:42 | 0 | 85,920 |
23.08.24 18:45:36 | 0 | 85,830 |
23.08.24 18:30:44 | 0 | 85,860 |
23.08.24 18:15:41 | 0 | 85,860 |
23.08.24 18:00:45 | 0 | 85,930 |
23.08.24 17:45:40 | 0 | 85,990 |