iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
WKN A1J784 | ISIN IE00B6SPMN59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 21:30:32 | 0 | 86,330 |
22.08.24 21:15:17 | 0 | 86,350 |
22.08.24 21:00:31 | 0 | 86,260 |
22.08.24 20:45:24 | 0 | 86,350 |
22.08.24 20:30:33 | 0 | 86,350 |
22.08.24 20:15:16 | 0 | 86,320 |
22.08.24 20:00:32 | 0 | 86,190 |
22.08.24 19:45:25 | 0 | 86,380 |
22.08.24 19:30:32 | 0 | 86,420 |
22.08.24 19:20:11 | 3 | 86,470 |
22.08.24 19:15:15 | 0 | 86,410 |
22.08.24 19:00:30 | 0 | 86,370 |
22.08.24 18:45:25 | 0 | 86,640 |
22.08.24 18:30:33 | 0 | 86,630 |
22.08.24 18:15:26 | 0 | 86,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 18:00:30 | 0 | 86,430 |
22.08.24 17:45:25 | 0 | 86,310 |
22.08.24 17:30:34 | 0 | 86,570 |
22.08.24 17:15:25 | 0 | 86,850 |
22.08.24 17:00:38 | 0 | 86,870 |
22.08.24 16:45:26 | 0 | 86,990 |
22.08.24 16:30:29 | 0 | 87,010 |
22.08.24 16:15:22 | 0 | 86,990 |
22.08.24 16:00:28 | 0 | 86,970 |
22.08.24 15:45:19 | 0 | 87,020 |
22.08.24 15:30:23 | 0 | 86,820 |
22.08.24 15:15:26 | 0 | 86,940 |
22.08.24 15:00:32 | 0 | 86,870 |
22.08.24 14:45:22 | 0 | 86,840 |
22.08.24 14:41:50 | 0 | 86,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 14:35:22 | 0 | 86,960 |
22.08.24 14:30:29 | 0 | 86,880 |
22.08.24 14:15:23 | 0 | 86,870 |
22.08.24 14:00:28 | 0 | 86,900 |
22.08.24 13:45:27 | 0 | 86,860 |
22.08.24 13:30:27 | 0 | 86,860 |
22.08.24 13:15:32 | 0 | 86,850 |
22.08.24 13:00:26 | 0 | 86,790 |
22.08.24 12:45:15 | 0 | 86,800 |
22.08.24 12:30:23 | 0 | 86,840 |
22.08.24 12:15:37 | 0 | 86,860 |
22.08.24 11:45:21 | 0 | 86,780 |
22.08.24 11:30:27 | 0 | 86,840 |
22.08.24 11:00:59 | 0 | 86,800 |
22.08.24 10:30:48 | 0 | 86,730 |