iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
WKN A1J784 | ISIN IE00B6SPMN59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 12:15:59 | 0 | 87,090 |
28.08.24 11:45:42 | 0 | 86,950 |
28.08.24 11:30:59 | 0 | 86,960 |
28.08.24 11:01:06 | 0 | 86,970 |
28.08.24 10:30:47 | 0 | 86,900 |
28.08.24 09:31:03 | 0 | 86,820 |
28.08.24 09:16:12 | 0 | 86,820 |
28.08.24 08:45:54 | 0 | 86,760 |
28.08.24 08:30:59 | 0 | 86,800 |
28.08.24 08:15:56 | 0 | 86,830 |
28.08.24 08:01:42 | 0 | 86,790 |
27.08.24 21:56:48 | 0 | 86,410 |
27.08.24 21:45:47 | 0 | 86,400 |
27.08.24 21:30:52 | 0 | 86,400 |
27.08.24 21:15:27 | 0 | 86,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:00:54 | 0 | 86,380 |
27.08.24 20:45:46 | 0 | 86,390 |
27.08.24 20:30:54 | 0 | 86,400 |
27.08.24 20:15:25 | 0 | 86,420 |
27.08.24 20:00:49 | 0 | 86,430 |
27.08.24 19:45:44 | 0 | 86,430 |
27.08.24 19:30:50 | 0 | 86,460 |
27.08.24 19:15:23 | 0 | 86,380 |
27.08.24 19:00:47 | 0 | 86,420 |
27.08.24 18:45:41 | 0 | 86,330 |
27.08.24 18:30:45 | 0 | 86,390 |
27.08.24 18:15:43 | 0 | 86,400 |
27.08.24 18:00:45 | 0 | 86,390 |
27.08.24 17:45:42 | 0 | 86,340 |
27.08.24 17:30:54 | 0 | 86,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:15:36 | 0 | 86,620 |
27.08.24 17:00:58 | 0 | 86,600 |
27.08.24 16:45:40 | 0 | 86,580 |
27.08.24 16:30:43 | 0 | 86,610 |
27.08.24 16:15:37 | 0 | 86,540 |
27.08.24 16:00:47 | 0 | 86,510 |
27.08.24 15:45:41 | 0 | 86,600 |
27.08.24 15:30:46 | 0 | 86,430 |
27.08.24 15:15:47 | 0 | 86,340 |
27.08.24 15:00:51 | 0 | 86,390 |
27.08.24 14:45:40 | 0 | 86,460 |
27.08.24 14:42:07 | 0 | 86,460 |
27.08.24 14:35:40 | 0 | 86,510 |
27.08.24 14:30:46 | 0 | 86,510 |
27.08.24 14:15:42 | 0 | 86,480 |