iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
WKN A1J784 | ISIN IE00B6SPMN59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 08:15:58 | 0 | 86,510 |
29.08.24 08:01:34 | 0 | 86,540 |
28.08.24 21:56:50 | 0 | 86,910 |
28.08.24 21:45:46 | 0 | 87,130 |
28.08.24 21:30:56 | 0 | 86,820 |
28.08.24 21:15:29 | 0 | 86,940 |
28.08.24 21:00:55 | 0 | 87,020 |
28.08.24 20:45:46 | 0 | 86,680 |
28.08.24 20:30:53 | 0 | 86,680 |
28.08.24 20:15:28 | 0 | 86,720 |
28.08.24 20:00:55 | 0 | 86,510 |
28.08.24 19:45:46 | 0 | 86,860 |
28.08.24 19:30:52 | 0 | 86,910 |
28.08.24 19:15:26 | 0 | 86,900 |
28.08.24 19:00:50 | 0 | 86,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 18:45:41 | 0 | 86,900 |
28.08.24 18:30:50 | 0 | 86,840 |
28.08.24 18:15:46 | 0 | 86,870 |
28.08.24 18:00:49 | 0 | 86,870 |
28.08.24 17:45:45 | 0 | 86,810 |
28.08.24 17:41:50 | 70 | 86,970 |
28.08.24 17:30:53 | 0 | 86,820 |
28.08.24 17:15:31 | 0 | 86,990 |
28.08.24 17:00:58 | 0 | 87,070 |
28.08.24 16:45:40 | 0 | 87,090 |
28.08.24 16:30:47 | 0 | 87,200 |
28.08.24 16:15:40 | 0 | 87,260 |
28.08.24 16:00:47 | 0 | 87,240 |
28.08.24 15:45:39 | 0 | 87,150 |
28.08.24 15:30:49 | 0 | 87,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:15:51 | 0 | 87,080 |
28.08.24 15:00:54 | 0 | 87,120 |
28.08.24 14:45:42 | 0 | 87,150 |
28.08.24 14:42:09 | 0 | 87,170 |
28.08.24 14:35:41 | 0 | 87,180 |
28.08.24 14:30:48 | 0 | 87,150 |
28.08.24 14:15:39 | 0 | 87,080 |
28.08.24 14:01:03 | 0 | 87,070 |
28.08.24 13:45:49 | 0 | 87,060 |
28.08.24 13:30:45 | 0 | 87,080 |
28.08.24 13:15:33 | 0 | 87,040 |
28.08.24 13:00:45 | 0 | 87,090 |
28.08.24 12:45:24 | 0 | 87,070 |
28.08.24 12:30:44 | 0 | 87,080 |
28.08.24 12:15:59 | 0 | 87,090 |