iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
WKN A1J784 | ISIN IE00B6SPMN59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 19:45:42 | 0 | 87,470 |
29.08.24 19:30:52 | 0 | 87,470 |
29.08.24 19:15:24 | 0 | 87,460 |
29.08.24 19:00:52 | 0 | 87,520 |
29.08.24 18:45:43 | 0 | 87,580 |
29.08.24 18:30:51 | 0 | 87,550 |
29.08.24 18:15:46 | 0 | 87,610 |
29.08.24 18:00:49 | 0 | 87,480 |
29.08.24 17:45:43 | 0 | 87,440 |
29.08.24 17:30:57 | 0 | 87,510 |
29.08.24 17:15:40 | 0 | 87,740 |
29.08.24 17:01:03 | 0 | 87,650 |
29.08.24 16:45:41 | 0 | 87,650 |
29.08.24 16:30:49 | 0 | 87,660 |
29.08.24 16:15:33 | 0 | 87,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:00:47 | 0 | 87,370 |
29.08.24 15:45:38 | 0 | 87,190 |
29.08.24 15:30:45 | 0 | 87,340 |
29.08.24 15:15:42 | 0 | 87,390 |
29.08.24 15:00:54 | 0 | 87,430 |
29.08.24 14:45:36 | 0 | 87,480 |
29.08.24 14:41:59 | 0 | 87,460 |
29.08.24 14:35:40 | 0 | 87,510 |
29.08.24 14:30:45 | 0 | 87,570 |
29.08.24 14:15:38 | 0 | 87,380 |
29.08.24 14:00:54 | 0 | 87,350 |
29.08.24 13:45:48 | 0 | 87,310 |
29.08.24 13:30:48 | 0 | 87,290 |
29.08.24 13:15:27 | 0 | 87,270 |
29.08.24 13:00:42 | 0 | 87,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 12:45:26 | 0 | 87,250 |
29.08.24 12:30:44 | 0 | 87,300 |
29.08.24 12:16:10 | 0 | 87,360 |
29.08.24 12:04:29 | 90 | 87,400 |
29.08.24 12:03:56 | 90 | 87,390 |
29.08.24 11:45:38 | 0 | 87,340 |
29.08.24 11:30:57 | 0 | 87,320 |
29.08.24 11:01:01 | 0 | 87,320 |
29.08.24 10:30:47 | 0 | 87,390 |
29.08.24 09:31:01 | 0 | 86,910 |
29.08.24 09:16:09 | 0 | 86,960 |
29.08.24 09:12:07 | 70 | 86,980 |
29.08.24 08:45:52 | 0 | 86,670 |
29.08.24 08:30:57 | 0 | 86,600 |
29.08.24 08:15:58 | 0 | 86,510 |