iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
WKN A1J784 | ISIN IE00B6SPMN59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:30:39 | 0 | 88,070 |
03.09.24 13:15:20 | 0 | 88,070 |
03.09.24 13:00:44 | 0 | 88,150 |
03.09.24 12:45:21 | 0 | 88,100 |
03.09.24 12:30:39 | 0 | 88,120 |
03.09.24 12:15:51 | 0 | 88,090 |
03.09.24 11:45:38 | 0 | 88,120 |
03.09.24 11:31:00 | 0 | 88,120 |
03.09.24 11:01:04 | 0 | 88,120 |
03.09.24 10:31:01 | 0 | 88,250 |
03.09.24 09:31:00 | 0 | 88,190 |
03.09.24 09:16:05 | 0 | 88,160 |
03.09.24 08:45:51 | 0 | 87,960 |
03.09.24 08:31:00 | 0 | 87,910 |
03.09.24 08:15:57 | 0 | 87,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:01:32 | 0 | 87,820 |
02.09.24 21:56:47 | 0 | 87,930 |
02.09.24 21:45:30 | 0 | 87,930 |
02.09.24 21:30:43 | 0 | 87,990 |
02.09.24 21:15:30 | 0 | 87,980 |
02.09.24 21:00:41 | 0 | 87,990 |
02.09.24 20:45:34 | 0 | 87,940 |
02.09.24 20:30:44 | 0 | 88,000 |
02.09.24 20:15:26 | 0 | 88,000 |
02.09.24 20:00:39 | 0 | 88,010 |
02.09.24 19:45:29 | 0 | 88,010 |
02.09.24 19:30:39 | 0 | 88,000 |
02.09.24 19:15:26 | 0 | 88,110 |
02.09.24 19:00:42 | 0 | 88,100 |
02.09.24 18:45:30 | 0 | 88,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 18:30:42 | 0 | 88,090 |
02.09.24 18:15:44 | 0 | 88,100 |
02.09.24 18:00:40 | 0 | 88,080 |
02.09.24 17:45:37 | 0 | 88,070 |
02.09.24 17:30:45 | 0 | 87,990 |
02.09.24 17:15:38 | 0 | 88,130 |
02.09.24 17:00:55 | 0 | 88,100 |
02.09.24 16:45:39 | 0 | 88,100 |
02.09.24 16:30:51 | 0 | 88,080 |
02.09.24 16:15:41 | 0 | 88,010 |
02.09.24 16:00:52 | 0 | 88,010 |
02.09.24 15:45:37 | 0 | 88,080 |
02.09.24 15:30:48 | 0 | 87,930 |
02.09.24 15:15:56 | 0 | 88,040 |
02.09.24 15:00:56 | 0 | 88,080 |