iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
WKN A1J784 | ISIN IE00B6SPMN59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:45:39 | 0 | 87,340 |
30.08.24 17:30:52 | 0 | 87,440 |
30.08.24 17:15:39 | 0 | 87,600 |
30.08.24 17:00:54 | 0 | 87,580 |
30.08.24 16:45:37 | 0 | 87,700 |
30.08.24 16:30:44 | 0 | 87,740 |
30.08.24 16:15:38 | 0 | 87,700 |
30.08.24 16:00:50 | 0 | 87,660 |
30.08.24 15:45:40 | 0 | 87,720 |
30.08.24 15:30:46 | 0 | 87,400 |
30.08.24 15:15:45 | 0 | 87,590 |
30.08.24 15:00:52 | 0 | 87,500 |
30.08.24 14:45:36 | 0 | 87,550 |
30.08.24 14:42:07 | 0 | 87,500 |
30.08.24 14:35:41 | 0 | 87,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:30:46 | 0 | 87,450 |
30.08.24 14:15:32 | 0 | 87,480 |
30.08.24 14:00:50 | 0 | 87,480 |
30.08.24 13:45:48 | 0 | 87,390 |
30.08.24 13:30:52 | 0 | 87,470 |
30.08.24 13:15:32 | 0 | 87,470 |
30.08.24 13:00:52 | 0 | 87,540 |
30.08.24 12:45:32 | 0 | 87,480 |
30.08.24 12:30:44 | 0 | 87,450 |
30.08.24 12:16:12 | 0 | 87,470 |
30.08.24 11:45:38 | 0 | 87,500 |
30.08.24 11:30:55 | 0 | 87,440 |
30.08.24 11:01:00 | 0 | 87,490 |
30.08.24 10:30:46 | 0 | 87,400 |
30.08.24 09:30:58 | 0 | 87,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:16:22 | 0 | 87,380 |
30.08.24 08:45:52 | 0 | 87,180 |
30.08.24 08:30:52 | 0 | 87,220 |
30.08.24 08:15:56 | 0 | 87,220 |
30.08.24 08:01:36 | 0 | 87,260 |
29.08.24 21:56:46 | 0 | 87,030 |
29.08.24 21:45:43 | 0 | 87,070 |
29.08.24 21:30:50 | 0 | 87,140 |
29.08.24 21:15:25 | 0 | 86,990 |
29.08.24 21:00:50 | 0 | 86,990 |
29.08.24 20:45:40 | 0 | 87,000 |
29.08.24 20:30:48 | 0 | 87,220 |
29.08.24 20:15:24 | 0 | 87,400 |
29.08.24 20:00:49 | 0 | 87,460 |
29.08.24 19:45:42 | 0 | 87,470 |