iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
WKN A1J784 | ISIN IE00B6SPMN59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:45:45 | 0 | 88,040 |
02.09.24 14:42:11 | 0 | 88,090 |
02.09.24 14:35:43 | 0 | 88,100 |
02.09.24 14:30:49 | 0 | 88,100 |
02.09.24 14:15:47 | 0 | 88,110 |
02.09.24 14:00:59 | 0 | 88,100 |
02.09.24 13:45:54 | 0 | 88,020 |
02.09.24 13:30:39 | 0 | 88,030 |
02.09.24 13:15:20 | 0 | 88,050 |
02.09.24 13:00:38 | 0 | 88,050 |
02.09.24 12:54:44 | 8 | 88,080 |
02.09.24 12:45:19 | 0 | 88,080 |
02.09.24 12:30:35 | 0 | 88,080 |
02.09.24 12:15:45 | 0 | 88,000 |
02.09.24 11:45:36 | 0 | 88,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:30:49 | 0 | 88,030 |
02.09.24 11:00:53 | 0 | 88,020 |
02.09.24 10:30:41 | 0 | 87,940 |
02.09.24 09:30:53 | 0 | 87,940 |
02.09.24 09:17:33 | 3 | 88,040 |
02.09.24 09:16:05 | 0 | 87,990 |
02.09.24 09:09:32 | 3 | 88,080 |
02.09.24 08:45:49 | 0 | 87,900 |
02.09.24 08:30:47 | 0 | 87,920 |
02.09.24 08:15:55 | 0 | 87,960 |
02.09.24 08:01:31 | 0 | 87,970 |
30.08.24 21:56:39 | 0 | 88,130 |
30.08.24 21:45:34 | 0 | 87,920 |
30.08.24 21:30:44 | 0 | 87,860 |
30.08.24 21:15:19 | 0 | 87,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:00:42 | 0 | 87,640 |
30.08.24 20:45:35 | 0 | 87,590 |
30.08.24 20:30:44 | 0 | 87,470 |
30.08.24 20:15:23 | 0 | 87,530 |
30.08.24 20:00:45 | 0 | 87,420 |
30.08.24 19:45:37 | 0 | 87,440 |
30.08.24 19:30:47 | 0 | 87,440 |
30.08.24 19:15:20 | 0 | 87,500 |
30.08.24 19:00:49 | 0 | 87,480 |
30.08.24 18:45:41 | 0 | 87,320 |
30.08.24 18:30:49 | 0 | 87,300 |
30.08.24 18:15:42 | 0 | 87,430 |
30.08.24 18:00:47 | 0 | 87,290 |
30.08.24 17:45:39 | 0 | 87,340 |
30.08.24 17:30:52 | 0 | 87,440 |