iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
WKN A1J784 | ISIN IE00B6SPMN59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 18:15:41 | 0 | 85,860 |
23.08.24 18:00:45 | 0 | 85,930 |
23.08.24 17:45:40 | 0 | 85,990 |
23.08.24 17:30:52 | 0 | 86,110 |
23.08.24 17:15:34 | 0 | 86,260 |
23.08.24 17:00:54 | 0 | 86,210 |
23.08.24 16:45:37 | 0 | 86,290 |
23.08.24 16:30:45 | 0 | 86,470 |
23.08.24 16:15:32 | 0 | 86,540 |
23.08.24 16:00:50 | 0 | 86,730 |
23.08.24 15:45:35 | 0 | 86,780 |
23.08.24 15:30:44 | 0 | 86,700 |
23.08.24 15:15:46 | 0 | 86,930 |
23.08.24 15:00:50 | 0 | 86,880 |
23.08.24 14:45:40 | 0 | 86,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 14:42:10 | 0 | 86,870 |
23.08.24 14:35:42 | 0 | 86,820 |
23.08.24 14:30:46 | 0 | 86,810 |
23.08.24 14:15:32 | 0 | 86,780 |
23.08.24 14:00:52 | 0 | 86,820 |
23.08.24 13:45:42 | 0 | 86,840 |
23.08.24 13:30:44 | 0 | 86,840 |
23.08.24 13:15:54 | 0 | 86,820 |
23.08.24 13:00:45 | 0 | 86,800 |
23.08.24 12:45:37 | 0 | 86,770 |
23.08.24 12:30:50 | 0 | 86,720 |
23.08.24 12:16:34 | 0 | 86,720 |
23.08.24 11:46:00 | 0 | 86,680 |
23.08.24 11:30:53 | 0 | 86,640 |
23.08.24 11:15:00 | 50 | 86,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 11:14:11 | 50 | 86,690 |
23.08.24 11:00:57 | 0 | 86,710 |
23.08.24 10:31:29 | 0 | 86,660 |
23.08.24 09:30:53 | 0 | 86,610 |
23.08.24 09:16:17 | 0 | 86,560 |
23.08.24 09:12:07 | 3 | 86,560 |
23.08.24 08:45:53 | 0 | 86,460 |
23.08.24 08:30:55 | 0 | 86,480 |
23.08.24 08:15:58 | 0 | 86,520 |
23.08.24 08:01:39 | 0 | 86,500 |
22.08.24 21:56:37 | 0 | 86,240 |
22.08.24 21:45:30 | 0 | 86,300 |
22.08.24 21:30:32 | 0 | 86,330 |
22.08.24 21:15:17 | 0 | 86,350 |
22.08.24 21:00:31 | 0 | 86,260 |