iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
WKN A1J784 | ISIN IE00B6SPMN59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 10:30:48 | 0 | 86,730 |
22.08.24 09:30:52 | 0 | 86,750 |
22.08.24 09:16:08 | 0 | 86,620 |
22.08.24 08:45:48 | 0 | 86,530 |
22.08.24 08:30:57 | 0 | 86,530 |
22.08.24 08:15:56 | 0 | 86,570 |
22.08.24 08:01:42 | 0 | 86,530 |
21.08.24 21:56:41 | 0 | 86,440 |
21.08.24 21:45:31 | 0 | 86,360 |
21.08.24 21:30:38 | 0 | 86,350 |
21.08.24 21:15:17 | 0 | 86,340 |
21.08.24 21:00:36 | 0 | 86,420 |
21.08.24 20:45:30 | 0 | 86,390 |
21.08.24 20:30:33 | 0 | 86,390 |
21.08.24 20:15:17 | 0 | 86,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 20:00:38 | 0 | 86,380 |
21.08.24 19:45:32 | 0 | 86,370 |
21.08.24 19:30:36 | 0 | 86,390 |
21.08.24 19:15:19 | 0 | 86,390 |
21.08.24 19:00:38 | 0 | 86,440 |
21.08.24 18:45:30 | 0 | 86,410 |
21.08.24 18:30:38 | 0 | 86,360 |
21.08.24 18:15:33 | 0 | 86,250 |
21.08.24 18:00:38 | 0 | 86,260 |
21.08.24 17:45:33 | 0 | 86,470 |
21.08.24 17:30:45 | 0 | 86,460 |
21.08.24 17:15:34 | 0 | 86,710 |
21.08.24 17:00:50 | 0 | 86,530 |
21.08.24 16:45:36 | 0 | 86,860 |
21.08.24 16:30:43 | 0 | 86,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 16:15:39 | 0 | 86,520 |
21.08.24 16:00:48 | 0 | 86,960 |
21.08.24 15:46:51 | 0 | 86,870 |
21.08.24 15:30:49 | 0 | 86,560 |
21.08.24 15:15:52 | 0 | 86,610 |
21.08.24 15:00:53 | 0 | 86,610 |
21.08.24 14:45:38 | 0 | 86,590 |
21.08.24 14:42:09 | 0 | 86,610 |
21.08.24 14:35:40 | 0 | 86,630 |
21.08.24 14:30:43 | 0 | 86,670 |
21.08.24 14:15:43 | 0 | 86,670 |
21.08.24 14:00:56 | 0 | 86,720 |
21.08.24 13:45:47 | 0 | 86,730 |
21.08.24 13:30:44 | 0 | 86,680 |
21.08.24 13:15:54 | 0 | 86,680 |