iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
WKN A1J784 | ISIN IE00B6SPMN59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 13:15:54 | 0 | 86,680 |
21.08.24 13:00:46 | 0 | 86,590 |
21.08.24 12:45:24 | 0 | 86,560 |
21.08.24 12:30:43 | 0 | 86,550 |
21.08.24 12:15:55 | 0 | 86,610 |
21.08.24 11:45:24 | 0 | 86,620 |
21.08.24 11:30:55 | 0 | 86,580 |
21.08.24 11:01:08 | 0 | 86,550 |
21.08.24 10:30:50 | 0 | 86,600 |
21.08.24 09:34:55 | 0 | 86,600 |
21.08.24 09:30:50 | 0 | 86,560 |
21.08.24 09:15:43 | 0 | 86,580 |
21.08.24 08:45:42 | 0 | 86,530 |
21.08.24 08:30:39 | 0 | 86,540 |
21.08.24 08:15:48 | 0 | 86,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 08:01:32 | 0 | 86,520 |
20.08.24 21:56:40 | 0 | 86,440 |
20.08.24 21:45:36 | 0 | 86,410 |
20.08.24 21:30:33 | 0 | 86,430 |
20.08.24 21:15:22 | 0 | 86,480 |
20.08.24 21:00:35 | 0 | 86,500 |
20.08.24 20:45:37 | 0 | 86,500 |
20.08.24 20:30:33 | 0 | 86,550 |
20.08.24 20:15:20 | 0 | 86,550 |
20.08.24 20:00:33 | 0 | 86,450 |
20.08.24 19:45:33 | 0 | 86,420 |
20.08.24 19:30:33 | 0 | 86,440 |
20.08.24 19:15:19 | 0 | 86,450 |
20.08.24 19:00:34 | 0 | 86,380 |
20.08.24 18:45:29 | 0 | 86,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 18:30:32 | 0 | 86,540 |
20.08.24 18:15:33 | 0 | 86,520 |
20.08.24 18:00:31 | 0 | 86,660 |
20.08.24 17:45:32 | 0 | 86,530 |
20.08.24 17:30:41 | 0 | 86,570 |
20.08.24 17:15:30 | 0 | 86,750 |
20.08.24 17:00:41 | 0 | 86,740 |
20.08.24 16:45:30 | 0 | 86,700 |
20.08.24 16:30:34 | 0 | 86,770 |
20.08.24 16:15:31 | 0 | 86,770 |
20.08.24 16:00:34 | 0 | 86,910 |
20.08.24 15:45:31 | 0 | 86,810 |
20.08.24 15:30:35 | 0 | 86,550 |
20.08.24 15:15:30 | 0 | 86,730 |
20.08.24 15:00:40 | 0 | 86,750 |