BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:05:58 | 600 | 25,140 |
26.08.24 17:00:52 | 0 | 25,135 |
26.08.24 16:45:35 | 0 | 25,125 |
26.08.24 16:30:43 | 0 | 25,180 |
26.08.24 16:15:39 | 0 | 25,195 |
26.08.24 16:00:44 | 0 | 25,265 |
26.08.24 15:45:38 | 0 | 25,270 |
26.08.24 15:30:45 | 0 | 25,260 |
26.08.24 15:15:47 | 0 | 25,270 |
26.08.24 15:00:54 | 0 | 25,260 |
26.08.24 14:45:43 | 0 | 25,240 |
26.08.24 14:42:07 | 0 | 25,240 |
26.08.24 14:35:42 | 0 | 25,245 |
26.08.24 14:30:44 | 0 | 25,245 |
26.08.24 14:15:38 | 0 | 25,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 14:00:52 | 0 | 25,235 |
26.08.24 13:45:48 | 0 | 25,220 |
26.08.24 13:30:43 | 0 | 25,245 |
26.08.24 13:15:54 | 0 | 25,240 |
26.08.24 13:00:43 | 0 | 25,235 |
26.08.24 12:45:22 | 0 | 25,230 |
26.08.24 12:30:39 | 0 | 25,235 |
26.08.24 12:15:53 | 0 | 25,235 |
26.08.24 11:45:36 | 0 | 25,215 |
26.08.24 11:30:48 | 0 | 25,215 |
26.08.24 11:00:47 | 0 | 25,225 |
26.08.24 10:30:34 | 0 | 25,215 |
26.08.24 09:30:41 | 0 | 25,200 |
26.08.24 09:15:32 | 0 | 25,185 |
26.08.24 08:45:35 | 0 | 25,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 08:30:33 | 0 | 25,150 |
26.08.24 08:15:38 | 0 | 25,140 |
26.08.24 08:01:22 | 0 | 25,135 |
23.08.24 21:56:40 | 0 | 25,125 |
23.08.24 21:45:35 | 0 | 25,085 |
23.08.24 21:30:40 | 0 | 25,135 |
23.08.24 21:15:24 | 0 | 25,095 |
23.08.24 21:00:42 | 0 | 25,070 |
23.08.24 20:45:34 | 0 | 25,075 |
23.08.24 20:30:43 | 0 | 25,045 |
23.08.24 20:15:19 | 0 | 25,055 |
23.08.24 20:00:41 | 0 | 25,045 |
23.08.24 19:45:32 | 0 | 25,055 |
23.08.24 19:30:37 | 0 | 25,045 |
23.08.24 19:15:18 | 0 | 25,030 |