BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 14:00:47 | 0 | 25,265 |
28.08.24 13:45:37 | 0 | 25,265 |
28.08.24 13:30:38 | 0 | 25,270 |
28.08.24 13:15:29 | 0 | 25,270 |
28.08.24 13:00:40 | 0 | 25,285 |
28.08.24 12:45:21 | 0 | 25,285 |
28.08.24 12:30:38 | 0 | 25,285 |
28.08.24 12:15:50 | 0 | 25,285 |
28.08.24 11:45:33 | 0 | 25,255 |
28.08.24 11:30:48 | 0 | 25,260 |
28.08.24 11:00:52 | 0 | 25,265 |
28.08.24 10:30:39 | 0 | 25,235 |
28.08.24 09:30:52 | 0 | 25,210 |
28.08.24 09:15:59 | 0 | 25,210 |
28.08.24 08:45:44 | 0 | 25,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 08:30:49 | 0 | 25,215 |
28.08.24 08:15:45 | 0 | 25,225 |
28.08.24 08:01:33 | 0 | 25,205 |
27.08.24 21:56:08 | 0 | 25,105 |
27.08.24 21:45:09 | 0 | 25,110 |
27.08.24 21:30:10 | 0 | 25,110 |
27.08.24 21:15:06 | 0 | 25,115 |
27.08.24 21:00:11 | 0 | 25,115 |
27.08.24 20:45:11 | 0 | 25,120 |
27.08.24 20:30:13 | 0 | 25,115 |
27.08.24 20:15:05 | 0 | 25,125 |
27.08.24 20:00:12 | 0 | 25,135 |
27.08.24 19:45:07 | 0 | 25,135 |
27.08.24 19:30:11 | 0 | 25,145 |
27.08.24 19:15:05 | 0 | 25,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 19:00:13 | 0 | 25,125 |
27.08.24 18:45:11 | 0 | 25,100 |
27.08.24 18:30:15 | 0 | 25,125 |
27.08.24 18:15:11 | 0 | 25,135 |
27.08.24 18:00:13 | 0 | 25,130 |
27.08.24 17:45:12 | 0 | 25,115 |
27.08.24 17:30:22 | 0 | 25,125 |
27.08.24 17:15:11 | 0 | 25,185 |
27.08.24 17:00:22 | 0 | 25,200 |
27.08.24 16:45:14 | 0 | 25,165 |
27.08.24 16:30:16 | 0 | 25,145 |
27.08.24 16:15:13 | 0 | 25,115 |
27.08.24 16:00:20 | 0 | 25,105 |
27.08.24 15:45:14 | 0 | 25,090 |
27.08.24 15:30:20 | 0 | 25,095 |