BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 11:45:30 | 0 | 25,275 |
29.08.24 11:30:46 | 0 | 25,250 |
29.08.24 11:00:46 | 0 | 25,240 |
29.08.24 10:30:38 | 0 | 25,225 |
29.08.24 09:30:45 | 0 | 25,110 |
29.08.24 09:15:52 | 0 | 25,125 |
29.08.24 08:45:38 | 0 | 25,055 |
29.08.24 08:30:42 | 0 | 25,035 |
29.08.24 08:15:43 | 0 | 25,015 |
29.08.24 08:01:26 | 0 | 25,025 |
28.08.24 21:56:45 | 0 | 25,155 |
28.08.24 21:45:37 | 0 | 25,145 |
28.08.24 21:30:49 | 0 | 25,130 |
28.08.24 21:15:25 | 0 | 25,090 |
28.08.24 21:00:50 | 0 | 25,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 20:45:41 | 0 | 25,020 |
28.08.24 20:30:48 | 0 | 25,020 |
28.08.24 20:15:26 | 0 | 25,025 |
28.08.24 20:00:52 | 0 | 25,000 |
28.08.24 19:45:42 | 0 | 25,105 |
28.08.24 19:30:49 | 0 | 25,115 |
28.08.24 19:15:24 | 0 | 25,115 |
28.08.24 19:00:49 | 0 | 25,130 |
28.08.24 18:45:39 | 0 | 25,115 |
28.08.24 18:30:45 | 0 | 25,095 |
28.08.24 18:15:40 | 0 | 25,110 |
28.08.24 18:00:44 | 0 | 25,105 |
28.08.24 17:45:40 | 0 | 25,090 |
28.08.24 17:30:46 | 0 | 25,085 |
28.08.24 17:15:26 | 0 | 25,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:00:51 | 0 | 25,165 |
28.08.24 16:45:34 | 0 | 25,195 |
28.08.24 16:30:41 | 0 | 25,255 |
28.08.24 16:15:34 | 0 | 25,250 |
28.08.24 16:00:41 | 0 | 25,260 |
28.08.24 15:45:32 | 0 | 25,255 |
28.08.24 15:30:40 | 0 | 25,290 |
28.08.24 15:15:37 | 0 | 25,255 |
28.08.24 15:00:42 | 0 | 25,290 |
28.08.24 14:45:31 | 0 | 25,295 |
28.08.24 14:42:01 | 0 | 25,305 |
28.08.24 14:35:30 | 0 | 25,305 |
28.08.24 14:30:38 | 0 | 25,295 |
28.08.24 14:15:30 | 0 | 25,265 |
28.08.24 14:00:47 | 0 | 25,265 |