BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:00:23 | 0 | 25,090 |
27.08.24 14:45:16 | 0 | 25,110 |
27.08.24 14:41:44 | 0 | 25,115 |
27.08.24 14:35:23 | 0 | 25,135 |
27.08.24 14:30:29 | 0 | 25,140 |
27.08.24 14:15:23 | 0 | 25,130 |
27.08.24 14:00:33 | 0 | 25,150 |
27.08.24 13:45:32 | 0 | 25,155 |
27.08.24 13:30:33 | 0 | 25,130 |
27.08.24 13:15:18 | 0 | 25,135 |
27.08.24 13:00:28 | 0 | 25,110 |
27.08.24 12:45:19 | 0 | 25,130 |
27.08.24 12:30:28 | 0 | 25,140 |
27.08.24 12:15:47 | 0 | 25,125 |
27.08.24 11:45:25 | 0 | 25,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 11:30:39 | 0 | 25,160 |
27.08.24 11:00:41 | 0 | 25,160 |
27.08.24 10:30:33 | 0 | 25,155 |
27.08.24 09:30:42 | 0 | 25,135 |
27.08.24 09:15:50 | 0 | 25,140 |
27.08.24 08:45:39 | 0 | 25,125 |
27.08.24 08:30:39 | 0 | 25,110 |
27.08.24 08:15:42 | 0 | 25,115 |
27.08.24 08:01:26 | 0 | 25,120 |
26.08.24 21:56:41 | 0 | 25,105 |
26.08.24 21:45:35 | 0 | 25,110 |
26.08.24 21:30:40 | 0 | 25,110 |
26.08.24 21:15:21 | 0 | 25,125 |
26.08.24 21:00:40 | 0 | 25,125 |
26.08.24 20:45:35 | 0 | 25,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 20:30:39 | 0 | 25,100 |
26.08.24 20:15:21 | 0 | 25,070 |
26.08.24 20:00:38 | 0 | 25,050 |
26.08.24 19:45:36 | 0 | 25,075 |
26.08.24 19:30:43 | 0 | 25,115 |
26.08.24 19:15:24 | 0 | 25,125 |
26.08.24 19:00:43 | 0 | 25,140 |
26.08.24 18:45:39 | 0 | 25,155 |
26.08.24 18:30:43 | 0 | 25,150 |
26.08.24 18:15:41 | 0 | 25,100 |
26.08.24 18:00:44 | 0 | 25,085 |
26.08.24 17:45:38 | 0 | 25,115 |
26.08.24 17:30:48 | 0 | 25,120 |
26.08.24 17:15:30 | 0 | 25,145 |
26.08.24 17:06:18 | 600 | 25,140 |