UBS L F.S MSCI UK UCITS ETF A
WKN A1W3AB | ISIN LU0950670850 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:46:09 | 60 | 32,240 |
19.09.24 13:31:26 | 2 | 32,215 |
19.09.24 12:04:08 | 775 | 32,305 |
19.09.24 12:04:08 | 275 | 32,290 |
19.09.24 11:21:43 | 2 | 32,210 |
19.09.24 10:05:22 | 390 | 32,215 |
19.09.24 09:00:05 | 1 | 32,290 |
19.09.24 09:00:05 | 129 | 32,290 |
19.09.24 09:00:05 | 187 | 32,290 |
19.09.24 09:00:05 | 131 | 32,290 |
18.09.24 17:35:18 | 194 | 31,875 |
18.09.24 17:35:18 | 34,97 Tsd. | 31,875 |
18.09.24 17:35:18 | 10,00 Tsd. | 31,875 |
18.09.24 17:35:18 | 10,00 Tsd. | 31,875 |
18.09.24 17:35:18 | 2,46 Tsd. | 31,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:18 | 25,09 Tsd. | 31,875 |
18.09.24 17:35:18 | 873 | 31,875 |
18.09.24 17:35:18 | 1,00 Tsd. | 31,875 |
18.09.24 17:35:18 | 5,09 Tsd. | 31,875 |
18.09.24 17:01:10 | 565 | 31,960 |
18.09.24 17:01:10 | 275 | 31,945 |
18.09.24 16:33:30 | 300 | 31,960 |
18.09.24 16:33:30 | 275 | 31,940 |
18.09.24 16:04:44 | 2 | 31,920 |
18.09.24 15:53:08 | 12 | 31,965 |
18.09.24 15:33:01 | 2 | 31,925 |
18.09.24 15:15:41 | 600 | 31,964 |
18.09.24 13:41:07 | 2,30 Tsd. | 31,975 |
18.09.24 13:41:07 | 2,43 Tsd. | 31,970 |
18.09.24 13:41:07 | 275 | 31,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:47:29 | 2 | 31,935 |
18.09.24 11:23:54 | 250 | 31,985 |
18.09.24 10:43:01 | 20 | 31,990 |
18.09.24 09:39:35 | 100 | 32,085 |
18.09.24 09:39:35 | 275 | 32,080 |
18.09.24 09:00:34 | 1 | 32,140 |
18.09.24 09:00:34 | 299 | 32,140 |
18.09.24 09:00:34 | 160 | 32,140 |
18.09.24 09:00:34 | 430 | 32,140 |
18.09.24 09:00:34 | 152 | 32,140 |
18.09.24 09:00:34 | 54 | 32,140 |
18.09.24 09:00:34 | 74 | 32,140 |
18.09.24 09:00:34 | 582 | 32,140 |
17.09.24 17:35:25 | 1,92 Tsd. | 32,095 |
17.09.24 17:35:25 | 1,00 Tsd. | 32,095 |