UBS L F.S MSCI UK UCITS ETF A
WKN A1W3AB | ISIN LU0950670850 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:03:41 | 275 | 31,815 |
06.09.24 09:34:32 | 5,42 Tsd. | 31,800 |
06.09.24 09:13:25 | 480 | 31,775 |
06.09.24 09:07:02 | 2,12 Tsd. | 31,835 |
06.09.24 09:00:38 | 1 | 31,915 |
06.09.24 09:00:38 | 449 | 31,915 |
06.09.24 09:00:38 | 80 | 31,915 |
05.09.24 17:36:03 | 318 | 31,990 |
05.09.24 17:36:03 | 759 | 31,990 |
05.09.24 17:36:03 | 275 | 31,990 |
05.09.24 17:36:03 | 791 | 31,990 |
05.09.24 17:36:03 | 88 | 31,990 |
05.09.24 17:36:03 | 2,15 Tsd. | 31,990 |
05.09.24 17:36:03 | 1,14 Tsd. | 31,990 |
05.09.24 16:33:03 | 2 | 32,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:49:06 | 126 | 32,039 |
05.09.24 15:47:56 | 78 | 31,980 |
05.09.24 15:47:56 | 8 | 31,980 |
05.09.24 15:22:13 | 195 | 31,995 |
05.09.24 14:15:44 | 2 | 32,000 |
05.09.24 11:36:40 | 2 | 32,065 |
05.09.24 10:40:42 | 156 | 32,080 |
05.09.24 10:40:42 | 13 | 32,080 |
05.09.24 10:40:42 | 13 | 32,080 |
05.09.24 10:40:42 | 236 | 32,080 |
05.09.24 10:40:21 | 13 | 32,080 |
05.09.24 10:40:21 | 13 | 32,080 |
05.09.24 10:40:21 | 249 | 32,080 |
05.09.24 10:40:19 | 13 | 32,080 |
05.09.24 10:40:19 | 262 | 32,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:30:53 | 262 | 32,080 |
05.09.24 09:08:18 | 200 | 31,985 |
05.09.24 09:00:20 | 1 | 31,900 |
05.09.24 09:00:20 | 31 | 31,900 |
05.09.24 09:00:20 | 81 | 31,900 |
05.09.24 09:00:20 | 224 | 31,900 |
05.09.24 09:00:20 | 13 | 31,900 |
05.09.24 09:00:20 | 67 | 31,900 |