UBS L F.S MSCI UK UCITS ETF A
WKN A1W3AB | ISIN LU0950670850 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:17:18 | 4 | 31,930 |
13.09.24 12:17:17 | 175 | 31,930 |
13.09.24 11:45:04 | 2 | 31,915 |
13.09.24 11:35:19 | 2 | 31,910 |
13.09.24 11:32:18 | 2 | 31,910 |
13.09.24 11:32:18 | 3 | 31,910 |
13.09.24 11:32:16 | 13,23 Tsd. | 31,945 |
13.09.24 11:32:16 | 275 | 31,945 |
13.09.24 11:12:34 | 2 | 31,875 |
13.09.24 11:09:43 | 58 | 31,905 |
13.09.24 10:54:10 | 28 | 31,840 |
13.09.24 10:54:10 | 1,40 Tsd. | 31,850 |
12.09.24 17:15:52 | 2 | 31,880 |
12.09.24 16:17:54 | 2 | 31,895 |
12.09.24 15:04:12 | 32 | 31,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:49:09 | 2 | 31,960 |
12.09.24 12:07:31 | 550 | 32,025 |
12.09.24 12:07:31 | 1,00 Tsd. | 32,025 |
12.09.24 11:22:53 | 120 | 31,995 |
12.09.24 10:01:24 | 2 | 32,015 |
12.09.24 09:00:08 | 1 | 32,170 |
12.09.24 09:00:08 | 210 | 32,170 |
12.09.24 09:00:08 | 19 | 32,170 |
12.09.24 09:00:08 | 300 | 32,170 |
11.09.24 16:00:04 | 2 | 31,735 |
11.09.24 15:19:12 | 275 | 31,895 |
11.09.24 15:19:12 | 275 | 31,890 |
11.09.24 14:55:18 | 70 | 31,805 |
11.09.24 14:47:54 | 95 | 31,845 |
11.09.24 14:47:54 | 275 | 31,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:34:05 | 2 | 31,725 |
11.09.24 09:12:40 | 75 | 31,750 |
11.09.24 09:12:40 | 275 | 31,780 |
11.09.24 09:00:43 | 300 | 31,840 |
11.09.24 09:00:14 | 14 | 31,815 |
11.09.24 09:00:07 | 1 | 31,760 |
11.09.24 09:00:07 | 199 | 31,760 |
11.09.24 09:00:07 | 162 | 31,760 |
11.09.24 09:00:07 | 1,17 Tsd. | 31,760 |
11.09.24 09:00:07 | 380 | 31,760 |
11.09.24 09:00:07 | 303 | 31,760 |
11.09.24 09:00:07 | 317 | 31,760 |
10.09.24 17:14:34 | 630 | 31,795 |
10.09.24 16:48:06 | 309 | 31,815 |
10.09.24 16:48:06 | 2,39 Tsd. | 31,815 |