UBS L F.S MSCI UK UCITS ETF A
WKN A1W3AB | ISIN LU0950670850 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:48:06 | 275 | 31,805 |
10.09.24 14:58:24 | 2 | 31,950 |
10.09.24 14:38:40 | 250 | 31,925 |
10.09.24 14:32:41 | 2 | 31,880 |
10.09.24 14:32:41 | 2 | 31,880 |
10.09.24 14:32:41 | 96 | 31,880 |
10.09.24 14:30:20 | 2 | 31,885 |
10.09.24 14:30:20 | 12 | 31,885 |
10.09.24 14:29:27 | 475 | 31,915 |
10.09.24 14:29:27 | 275 | 31,915 |
10.09.24 12:53:28 | 2 | 31,860 |
10.09.24 12:27:51 | 105 | 31,865 |
10.09.24 12:27:51 | 275 | 31,865 |
10.09.24 12:27:19 | 495 | 31,860 |
10.09.24 12:27:19 | 275 | 31,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:11:20 | 1,35 Tsd. | 31,850 |
10.09.24 12:07:13 | 207 | 31,860 |
10.09.24 11:34:04 | 2 | 31,865 |
10.09.24 11:24:34 | 123 | 31,875 |
10.09.24 09:50:43 | 47 | 31,925 |
10.09.24 09:08:23 | 57 | 31,835 |
10.09.24 09:01:24 | 1 | 31,770 |
10.09.24 09:01:24 | 48 | 31,770 |
10.09.24 09:01:24 | 412 | 31,770 |
10.09.24 09:01:24 | 60 | 31,770 |
10.09.24 09:01:24 | 129 | 31,770 |
10.09.24 09:01:24 | 488 | 31,770 |
09.09.24 17:35:28 | 93 | 32,055 |
09.09.24 14:51:15 | 2 | 31,910 |
09.09.24 14:14:51 | 25 | 31,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:12:53 | 231 | 31,915 |
09.09.24 13:36:07 | 110 | 31,930 |
09.09.24 10:51:03 | 2 | 31,885 |
09.09.24 10:29:27 | 238 | 31,850 |
09.09.24 09:00:26 | 1 | 31,880 |
09.09.24 09:00:26 | 128 | 31,880 |
09.09.24 09:00:26 | 71 | 31,880 |
06.09.24 17:00:33 | 4,91 Tsd. | 31,740 |
06.09.24 17:00:25 | 275 | 31,740 |
06.09.24 17:00:20 | 275 | 31,740 |
06.09.24 15:25:53 | 2 | 31,960 |
06.09.24 14:12:20 | 97 | 31,850 |
06.09.24 11:15:50 | 2 | 31,770 |
06.09.24 10:56:13 | 200 | 31,745 |
06.09.24 10:03:41 | 805 | 31,790 |