UBS L F.S MSCI UK UCITS ETF A
WKN A1W3AB | ISIN LU0950670850 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:25 | 1,80 Tsd. | 32,095 |
17.09.24 16:31:36 | 2 | 32,145 |
17.09.24 16:24:35 | 154 | 32,185 |
17.09.24 15:04:07 | 1,07 Tsd. | 32,235 |
17.09.24 15:04:07 | 275 | 32,220 |
17.09.24 14:48:35 | 870 | 32,180 |
17.09.24 12:23:26 | 2 | 32,255 |
17.09.24 11:34:33 | 3,73 Tsd. | 32,290 |
17.09.24 11:34:33 | 275 | 32,270 |
17.09.24 11:20:54 | 10 | 32,310 |
17.09.24 11:20:54 | 275 | 32,290 |
17.09.24 09:01:25 | 1 | 32,225 |
17.09.24 09:01:25 | 212 | 32,225 |
17.09.24 09:01:25 | 187 | 32,225 |
17.09.24 09:01:25 | 93 | 32,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:06:53 | 2 | 31,995 |
16.09.24 14:24:26 | 213 | 32,040 |
16.09.24 14:24:26 | 2,38 Tsd. | 32,030 |
16.09.24 14:24:26 | 275 | 32,025 |
16.09.24 14:00:20 | 2 | 31,990 |
16.09.24 12:45:02 | 90 | 32,010 |
16.09.24 11:07:46 | 2 | 31,965 |
16.09.24 10:16:45 | 275 | 31,980 |
16.09.24 10:06:07 | 2 | 32,015 |
16.09.24 09:00:41 | 1 | 31,980 |
16.09.24 09:00:41 | 441 | 31,980 |
16.09.24 09:00:41 | 209 | 31,980 |
16.09.24 09:00:41 | 271 | 31,980 |
16.09.24 09:00:41 | 209 | 31,980 |
13.09.24 17:01:18 | 2 | 32,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:57:34 | 725 | 32,065 |
13.09.24 15:57:34 | 275 | 32,050 |
13.09.24 14:25:36 | 2 | 31,960 |
13.09.24 14:15:25 | 2 | 31,980 |
13.09.24 14:13:19 | 210 | 31,970 |
13.09.24 13:26:24 | 2 | 31,975 |
13.09.24 12:39:33 | 3,50 Tsd. | 31,945 |
13.09.24 12:39:06 | 4,91 Tsd. | 31,950 |
13.09.24 12:39:06 | 94 | 31,950 |
13.09.24 12:38:56 | 32 | 31,945 |
13.09.24 12:38:56 | 2,30 Tsd. | 31,945 |
13.09.24 12:38:56 | 2,43 Tsd. | 31,945 |
13.09.24 12:38:56 | 275 | 31,950 |
13.09.24 12:20:51 | 2 | 31,920 |
13.09.24 12:17:18 | 2 | 31,930 |