UBS L F.S MSCI UK UCITS ETF A
WKN A1W3AB | ISIN LU0950670850 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | 0 | 3.205,00 |
03.10.24 22:10:00 | 0 | 3.216,50 |
02.10.24 22:10:00 | 0 | 3.209,50 |
01.10.24 22:10:00 | 0 | 3.197,50 |
30.09.24 22:10:00 | 0 | 3.224,50 |
27.09.24 22:10:00 | 0 | 3.203,50 |
26.09.24 22:10:00 | 0 | 3.199,50 |
25.09.24 22:10:00 | 0 | 3.206,00 |
24.09.24 22:10:00 | 0 | 3.194,00 |
23.09.24 22:10:00 | 0 | 3.187,00 |
20.09.24 22:10:00 | 0 | 3.219,50 |
19.09.24 22:10:00 | 0 | 3.187,50 |
18.09.24 22:10:00 | 0 | 3.209,50 |
17.09.24 22:10:00 | 0 | 3.199,50 |
16.09.24 22:10:00 | 0 | 3.201,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:10:00 | 0 | 3.188,00 |
12.09.24 22:10:00 | 0 | 3.173,50 |
11.09.24 22:10:00 | 0 | 3.179,50 |
10.09.24 22:10:00 | 0 | 3.205,50 |
09.09.24 22:10:00 | 0 | 3.174,00 |
06.09.24 22:10:00 | 0 | 3.199,00 |
05.09.24 22:10:00 | 0 | 3.205,00 |
Keine Daten verfügbar