UBS L F.S MSCI UK UCITS ETF A
WKN A1W3AB | ISIN LU0950670850 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:35:25 | 275 | 31,855 |
23.09.24 09:33:45 | 2,23 Tsd. | 31,850 |
23.09.24 09:33:45 | 275 | 31,850 |
23.09.24 09:00:31 | 22 | 31,855 |
23.09.24 09:00:31 | 47 | 31,855 |
23.09.24 09:00:31 | 275 | 31,855 |
23.09.24 09:00:31 | 178 | 31,855 |
23.09.24 09:00:31 | 1,40 Tsd. | 31,855 |
23.09.24 09:00:31 | 1,25 Tsd. | 31,855 |
20.09.24 16:35:02 | 115 | 31,870 |
20.09.24 16:34:59 | 250 | 31,870 |
20.09.24 16:34:31 | 275 | 31,870 |
20.09.24 16:34:29 | 275 | 31,870 |
20.09.24 15:59:49 | 2,16 Tsd. | 31,830 |
20.09.24 15:59:49 | 2,34 Tsd. | 31,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:24 | 1,16 Tsd. | 31,805 |
20.09.24 15:59:24 | 63 | 31,805 |
20.09.24 15:59:22 | 275 | 31,805 |
20.09.24 15:22:32 | 212 | 31,870 |
20.09.24 13:39:43 | 104 | 31,940 |
20.09.24 10:33:08 | 126 | 32,015 |
20.09.24 10:33:06 | 275 | 32,015 |
20.09.24 10:32:31 | 275 | 32,015 |
20.09.24 10:32:29 | 275 | 32,015 |
20.09.24 10:30:37 | 140 | 31,985 |
20.09.24 10:07:09 | 134 | 31,995 |
20.09.24 09:19:07 | 275 | 32,010 |
20.09.24 09:19:07 | 275 | 32,010 |
20.09.24 09:19:05 | 275 | 32,010 |
20.09.24 09:19:05 | 275 | 31,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:17:59 | 275 | 32,000 |
20.09.24 09:17:57 | 275 | 32,000 |
20.09.24 09:15:28 | 275 | 32,010 |
20.09.24 09:01:29 | 1 | 32,075 |
20.09.24 09:01:29 | 53 | 32,075 |
20.09.24 09:01:29 | 270 | 32,075 |
20.09.24 09:01:29 | 326 | 32,075 |
20.09.24 09:01:29 | 275 | 32,075 |
20.09.24 09:01:29 | 728 | 32,075 |
20.09.24 09:01:29 | 21 | 32,075 |
19.09.24 16:28:12 | 448 | 32,136 |
19.09.24 15:28:48 | 174 | 32,195 |
19.09.24 15:15:08 | 1 | 32,195 |
19.09.24 14:22:27 | 835 | 32,275 |
19.09.24 14:22:27 | 275 | 32,260 |