UBS L F.S MSCI UK UCITS ETF A
WKN A1W3AB | ISIN LU0950670850 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:18:56 | 14 | 32,050 |
01.10.24 14:05:28 | 275 | 32,055 |
01.10.24 13:59:31 | 183 | 32,035 |
01.10.24 13:46:09 | 125 | 32,050 |
01.10.24 13:46:09 | 275 | 32,040 |
01.10.24 12:57:31 | 175 | 32,015 |
01.10.24 12:33:31 | 1,08 Tsd. | 32,030 |
01.10.24 12:33:24 | 76 | 32,035 |
01.10.24 12:33:19 | 538 | 32,030 |
01.10.24 12:33:12 | 765 | 32,035 |
01.10.24 12:33:12 | 235 | 32,035 |
01.10.24 12:32:33 | 165 | 32,035 |
01.10.24 12:32:33 | 235 | 32,035 |
01.10.24 12:30:40 | 162 | 32,040 |
01.10.24 12:30:40 | 2,34 Tsd. | 32,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:30:20 | 275 | 32,025 |
01.10.24 12:30:20 | 150 | 32,025 |
01.10.24 12:30:18 | 275 | 32,025 |
01.10.24 12:28:31 | 170 | 32,030 |
01.10.24 12:00:18 | 167 | 32,010 |
01.10.24 11:54:08 | 79 | 31,970 |
01.10.24 11:16:06 | 100 | 31,995 |
01.10.24 11:00:46 | 172 | 31,990 |
01.10.24 11:00:21 | 750 | 32,010 |
01.10.24 09:49:15 | 209 | 32,000 |
01.10.24 09:12:12 | 1,20 Tsd. | 31,875 |
01.10.24 09:00:09 | 1 | 32,165 |
01.10.24 09:00:09 | 267 | 32,165 |
01.10.24 09:00:09 | 77 | 32,165 |
01.10.24 09:00:09 | 275 | 32,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:16:55 | 130 | 31,975 |
30.09.24 16:14:49 | 830 | 32,045 |
30.09.24 16:14:49 | 245 | 32,030 |
30.09.24 16:14:49 | 275 | 32,005 |
30.09.24 16:10:14 | 3,81 Tsd. | 32,030 |
30.09.24 16:10:14 | 670 | 32,030 |
30.09.24 16:10:14 | 245 | 32,030 |
30.09.24 16:10:14 | 275 | 32,005 |
30.09.24 15:08:06 | 275 | 32,060 |
30.09.24 14:36:32 | 263 | 31,985 |
30.09.24 14:27:23 | 170 | 32,015 |
30.09.24 14:09:22 | 160 | 32,015 |
30.09.24 11:50:31 | 2,07 Tsd. | 32,105 |
30.09.24 11:50:31 | 233 | 32,100 |
30.09.24 11:50:31 | 819 | 32,100 |