UBS L F.S MSCI UK UCITS ETF A
WKN A1W3AB | ISIN LU0950670850 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:01:52 | 90 | 32,040 |
04.10.24 09:01:52 | 1,00 Tsd. | 32,040 |
03.10.24 15:53:08 | 2 | 32,050 |
03.10.24 15:53:08 | 5 | 32,050 |
03.10.24 15:52:55 | 90 | 32,045 |
03.10.24 15:32:03 | 2 | 32,130 |
03.10.24 15:27:09 | 275 | 32,150 |
03.10.24 15:25:57 | 25 | 32,175 |
03.10.24 15:25:57 | 275 | 32,155 |
03.10.24 15:17:04 | 2 | 32,165 |
03.10.24 15:13:26 | 13 | 32,165 |
03.10.24 15:13:26 | 237 | 32,160 |
03.10.24 15:12:02 | 2 | 32,150 |
03.10.24 14:42:11 | 525 | 32,190 |
03.10.24 14:42:11 | 275 | 32,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:34:55 | 490 | 32,130 |
03.10.24 14:34:31 | 170 | 32,160 |
03.10.24 14:23:05 | 100 | 32,200 |
03.10.24 14:07:55 | 1,99 Tsd. | 32,290 |
03.10.24 14:07:55 | 237 | 32,260 |
03.10.24 14:07:55 | 275 | 32,260 |
03.10.24 11:22:33 | 2 | 32,235 |
03.10.24 10:46:37 | 77 | 32,190 |
03.10.24 10:28:17 | 155 | 32,145 |
03.10.24 10:13:51 | 275 | 32,150 |
03.10.24 09:50:24 | 275 | 32,085 |
03.10.24 09:30:10 | 275 | 32,195 |
03.10.24 09:30:08 | 275 | 32,195 |
03.10.24 09:13:01 | 275 | 32,220 |
03.10.24 09:10:24 | 275 | 32,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:43 | 1 | 32,170 |
03.10.24 09:00:43 | 239 | 32,170 |
02.10.24 17:28:31 | 734 | 32,165 |
02.10.24 17:28:31 | 241 | 32,165 |
02.10.24 17:28:31 | 275 | 32,135 |
02.10.24 17:24:34 | 100 | 32,085 |
02.10.24 16:46:32 | 2 | 32,150 |
02.10.24 16:05:36 | 800 | 32,160 |
02.10.24 16:02:15 | 160 | 32,180 |
02.10.24 15:54:48 | 313 | 32,240 |
02.10.24 15:54:48 | 275 | 32,195 |
02.10.24 15:32:12 | 175 | 32,175 |
02.10.24 15:32:12 | 275 | 32,120 |
02.10.24 13:43:57 | 2 | 32,110 |
02.10.24 13:42:27 | 2 | 32,115 |