UBS L F.S MSCI UK UCITS ETF A
WKN A1W3AB | ISIN LU0950670850 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:25 | 2 | 32,165 |
04.10.24 16:42:59 | 641 | 32,185 |
04.10.24 16:42:59 | 275 | 32,160 |
04.10.24 16:38:38 | 2 | 32,155 |
04.10.24 16:07:05 | 20 | 32,155 |
04.10.24 15:43:28 | 210 | 32,145 |
04.10.24 15:35:06 | 120 | 32,080 |
04.10.24 14:27:34 | 2 | 31,985 |
04.10.24 14:27:34 | 43 | 31,985 |
04.10.24 14:26:28 | 1,63 Tsd. | 31,950 |
04.10.24 14:26:28 | 275 | 31,950 |
04.10.24 14:10:42 | 2 | 31,975 |
04.10.24 14:06:55 | 210 | 31,975 |
04.10.24 13:48:37 | 2 | 31,955 |
04.10.24 13:44:01 | 502 | 31,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:44:01 | 238 | 31,950 |
04.10.24 11:47:49 | 2 | 32,030 |
04.10.24 11:37:34 | 2 | 32,035 |
04.10.24 11:37:34 | 17 | 32,035 |
04.10.24 11:36:08 | 488 | 32,050 |
04.10.24 11:36:08 | 237 | 32,040 |
04.10.24 11:36:08 | 275 | 32,040 |
04.10.24 11:31:11 | 2 | 32,060 |
04.10.24 11:25:35 | 180 | 32,080 |
04.10.24 11:23:34 | 688 | 32,095 |
04.10.24 11:23:34 | 275 | 32,080 |
04.10.24 11:23:34 | 237 | 32,075 |
04.10.24 11:18:09 | 42 | 32,035 |
04.10.24 11:17:35 | 428 | 32,085 |
04.10.24 11:17:35 | 275 | 32,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:17:35 | 237 | 32,065 |
04.10.24 11:04:31 | 2 | 32,030 |
04.10.24 11:04:31 | 54 | 32,030 |
04.10.24 11:04:31 | 1,11 Tsd. | 32,030 |
04.10.24 11:04:30 | 235 | 32,030 |
04.10.24 11:04:30 | 2 | 32,030 |
04.10.24 11:04:13 | 38 | 32,030 |
04.10.24 11:04:13 | 723 | 32,030 |
04.10.24 11:04:09 | 468 | 32,035 |
04.10.24 11:04:09 | 275 | 32,035 |
04.10.24 11:04:09 | 237 | 32,035 |
04.10.24 11:04:00 | 237 | 32,030 |
04.10.24 10:55:53 | 121 | 31,985 |
04.10.24 09:02:23 | 44 | 32,055 |
04.10.24 09:01:52 | 4,46 Tsd. | 32,040 |