UBS L F.S MSCI UK UCITS ETF A
WKN A1W3AB | ISIN LU0950670850 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:50:31 | 275 | 32,075 |
30.09.24 10:56:45 | 84 | 32,005 |
30.09.24 10:41:25 | 275 | 32,060 |
30.09.24 10:41:12 | 2,00 Tsd. | 32,075 |
30.09.24 10:41:05 | 2,00 Tsd. | 32,075 |
30.09.24 10:40:54 | 725 | 32,080 |
30.09.24 10:40:54 | 275 | 32,060 |
30.09.24 10:38:20 | 167 | 32,050 |
30.09.24 10:37:17 | 139 | 32,050 |
30.09.24 10:36:33 | 132 | 32,040 |
30.09.24 10:35:03 | 188 | 32,030 |
30.09.24 10:11:42 | 813 | 32,150 |
30.09.24 10:11:42 | 232 | 32,140 |
30.09.24 10:11:42 | 780 | 32,130 |
30.09.24 10:11:42 | 275 | 32,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:53:29 | 125 | 32,185 |
30.09.24 09:53:29 | 275 | 32,165 |
30.09.24 09:15:53 | 150 | 32,170 |
30.09.24 09:05:57 | 525 | 32,230 |
30.09.24 09:05:57 | 275 | 32,175 |
27.09.24 17:18:22 | 1,19 Tsd. | 32,245 |
27.09.24 17:18:22 | 236 | 32,245 |
27.09.24 17:18:22 | 275 | 32,220 |
27.09.24 15:27:27 | 405 | 32,150 |
27.09.24 15:27:27 | 275 | 32,130 |
27.09.24 13:23:38 | 110 | 32,245 |
27.09.24 13:09:40 | 1,64 Tsd. | 32,250 |
27.09.24 13:09:40 | 787 | 32,225 |
27.09.24 13:09:40 | 275 | 32,210 |
27.09.24 12:10:18 | 178 | 32,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:10:18 | 275 | 32,175 |
27.09.24 12:10:18 | 787 | 32,175 |
27.09.24 12:10:18 | 3,76 Tsd. | 32,180 |
27.09.24 11:31:40 | 643 | 32,185 |
27.09.24 11:31:40 | 2,38 Tsd. | 32,180 |
27.09.24 11:31:40 | 275 | 32,165 |
27.09.24 10:24:06 | 315 | 32,145 |
27.09.24 10:24:06 | 275 | 32,130 |
27.09.24 09:46:28 | 1,10 Tsd. | 32,095 |
26.09.24 17:19:57 | 189 | 32,035 |
26.09.24 13:41:00 | 225 | 32,095 |
26.09.24 13:41:00 | 275 | 32,075 |
26.09.24 13:02:42 | 150 | 32,045 |
26.09.24 12:51:31 | 1,52 Tsd. | 32,100 |
26.09.24 12:51:31 | 767 | 32,075 |