UBS L F.S MSCI UK UCITS ETF A
WKN A1W3AB | ISIN LU0950670850 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:42:27 | 51 | 32,115 |
02.10.24 13:42:15 | 393 | 32,145 |
02.10.24 13:42:15 | 1,17 Tsd. | 32,145 |
02.10.24 13:42:15 | 234 | 32,140 |
02.10.24 13:42:15 | 275 | 32,120 |
02.10.24 12:27:48 | 2 | 32,095 |
02.10.24 12:21:36 | 115 | 32,090 |
02.10.24 12:20:45 | 275 | 32,090 |
02.10.24 11:23:05 | 2 | 32,120 |
02.10.24 11:18:22 | 425 | 32,140 |
02.10.24 11:18:22 | 275 | 32,115 |
02.10.24 11:14:56 | 2 | 32,115 |
02.10.24 10:30:29 | 275 | 32,235 |
02.10.24 09:59:58 | 75 | 32,280 |
02.10.24 09:59:58 | 275 | 32,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:27:41 | 274 | 32,195 |
02.10.24 09:27:40 | 1,34 Tsd. | 32,215 |
02.10.24 09:27:39 | 804 | 32,225 |
02.10.24 09:27:39 | 231 | 32,215 |
02.10.24 09:27:39 | 300 | 32,215 |
02.10.24 09:27:38 | 275 | 32,195 |
02.10.24 09:01:46 | 1 | 32,215 |
02.10.24 09:01:46 | 258 | 32,215 |
02.10.24 09:01:46 | 35 | 32,215 |
02.10.24 09:01:46 | 56 | 32,215 |
01.10.24 17:35:05 | 177 | 32,095 |
01.10.24 17:35:05 | 98 | 32,095 |
01.10.24 16:35:31 | 750 | 31,955 |
01.10.24 16:30:38 | 275 | 31,950 |
01.10.24 15:54:44 | 225 | 32,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:54:44 | 275 | 32,065 |
01.10.24 15:36:16 | 60 | 32,040 |
01.10.24 15:31:05 | 116 | 32,065 |
01.10.24 15:24:02 | 90 | 32,060 |
01.10.24 15:14:01 | 234 | 32,055 |
01.10.24 15:14:01 | 275 | 32,050 |
01.10.24 15:11:31 | 801 | 32,070 |
01.10.24 15:11:31 | 234 | 32,060 |
01.10.24 15:11:31 | 275 | 32,050 |
01.10.24 15:09:16 | 641 | 32,065 |
01.10.24 15:09:16 | 234 | 32,055 |
01.10.24 15:09:16 | 275 | 32,050 |
01.10.24 15:04:34 | 2,20 Tsd. | 32,020 |
01.10.24 14:54:38 | 30 | 32,000 |
01.10.24 14:35:08 | 149 | 32,020 |