UBS L F.S MSCI UK UCITS ETF A
WKN A1W3AB | ISIN LU0950670850 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:51:31 | 275 | 32,060 |
26.09.24 12:30:11 | 675 | 32,090 |
26.09.24 12:30:11 | 275 | 32,065 |
26.09.24 11:58:51 | 30 | 32,085 |
26.09.24 11:49:51 | 70 | 32,100 |
26.09.24 11:11:47 | 203 | 32,130 |
26.09.24 10:58:43 | 40 | 32,090 |
26.09.24 10:43:59 | 485 | 32,160 |
26.09.24 10:43:59 | 275 | 32,135 |
26.09.24 10:16:18 | 205 | 32,210 |
26.09.24 10:16:18 | 275 | 32,190 |
26.09.24 09:30:45 | 1,96 Tsd. | 32,155 |
26.09.24 09:30:45 | 767 | 32,145 |
26.09.24 09:30:45 | 275 | 32,140 |
26.09.24 09:29:46 | 1,96 Tsd. | 32,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:29:46 | 767 | 32,165 |
26.09.24 09:29:46 | 275 | 32,145 |
26.09.24 09:28:43 | 189 | 32,120 |
26.09.24 09:03:40 | 190 | 32,170 |
26.09.24 09:01:34 | 436 | 32,140 |
26.09.24 09:01:34 | 294 | 32,140 |
26.09.24 09:01:34 | 649 | 32,140 |
25.09.24 15:58:19 | 10 | 31,995 |
25.09.24 15:58:19 | 275 | 31,970 |
25.09.24 15:56:58 | 140 | 31,945 |
25.09.24 15:44:39 | 498 | 32,010 |
25.09.24 15:44:39 | 227 | 32,000 |
25.09.24 15:44:39 | 275 | 31,980 |
25.09.24 15:25:17 | 570 | 31,990 |
25.09.24 15:21:14 | 310 | 31,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:01:33 | 367 | 32,085 |
25.09.24 15:01:33 | 758 | 32,085 |
25.09.24 15:01:33 | 275 | 32,065 |
25.09.24 13:37:34 | 210 | 32,115 |
25.09.24 12:16:41 | 210 | 32,115 |
25.09.24 12:15:35 | 995 | 32,135 |
25.09.24 12:15:35 | 2,50 Tsd. | 32,135 |
25.09.24 12:15:24 | 275 | 32,115 |
25.09.24 12:15:07 | 100 | 32,110 |
25.09.24 12:15:04 | 275 | 32,110 |
25.09.24 12:13:42 | 210 | 32,115 |
25.09.24 12:06:38 | 2,27 Tsd. | 32,145 |
25.09.24 12:06:38 | 2,50 Tsd. | 32,135 |
25.09.24 12:06:38 | 275 | 32,115 |
25.09.24 11:08:28 | 5 | 32,095 |