Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:11:59 | 5 | 125,00 |
27.09.24 09:11:58 | 1 | 125,00 |
27.09.24 09:11:33 | 7 | 125,00 |
27.09.24 09:11:26 | 4 | 125,00 |
27.09.24 09:11:19 | 2 | 125,00 |
27.09.24 09:11:13 | 13 | 125,00 |
27.09.24 09:10:55 | 3 | 125,00 |
27.09.24 09:10:37 | 8 | 125,00 |
27.09.24 09:10:10 | 1 | 124,98 |
27.09.24 09:10:05 | 1 | 124,98 |
27.09.24 09:09:44 | 2 | 124,98 |
27.09.24 09:09:44 | 4 | 124,98 |
27.09.24 09:09:34 | 13 | 124,88 |
27.09.24 09:09:34 | 2 | 124,90 |
27.09.24 09:09:32 | 1,50 Tsd. | 124,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:09:20 | 3 | 124,98 |
27.09.24 09:09:19 | 16 | 124,98 |
27.09.24 09:09:08 | 2 | 124,98 |
27.09.24 09:09:08 | 2 | 124,98 |
27.09.24 09:09:08 | 100 | 124,98 |
27.09.24 09:08:57 | 2 | 125,00 |
27.09.24 09:08:32 | 14 | 125,00 |
27.09.24 09:08:28 | 6 | 125,00 |
27.09.24 09:07:56 | 5 | 125,00 |
27.09.24 09:07:55 | 18 | 125,00 |
27.09.24 09:07:51 | 2 | 125,00 |
27.09.24 09:07:44 | 3 | 125,00 |
27.09.24 09:07:32 | 4 | 125,00 |
27.09.24 09:07:29 | 2 | 125,00 |
27.09.24 09:07:27 | 58 | 125,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:07:26 | 1 | 125,00 |
27.09.24 09:07:26 | 5 | 125,00 |
27.09.24 09:07:26 | 306 | 125,00 |
27.09.24 09:07:25 | 1 | 125,00 |
27.09.24 09:07:23 | 14 | 125,00 |
27.09.24 09:07:23 | 2 | 125,00 |
27.09.24 09:07:20 | 47 | 125,00 |
27.09.24 09:07:20 | 38 | 125,00 |
27.09.24 09:07:20 | 15 | 125,00 |
27.09.24 09:07:20 | 29 | 125,00 |
27.09.24 09:07:13 | 3 | 125,00 |
27.09.24 09:07:09 | 16 | 125,00 |
27.09.24 09:07:09 | 28 | 125,00 |
27.09.24 09:07:06 | 1 | 125,00 |
27.09.24 09:07:06 | 8 | 125,00 |