Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:30:22 | 3 | 125,00 |
27.09.24 09:30:16 | 4 | 125,00 |
27.09.24 09:30:04 | 53 | 125,00 |
27.09.24 09:30:03 | 2 | 125,00 |
27.09.24 09:30:02 | 2 | 125,00 |
27.09.24 09:30:01 | 1 | 125,00 |
27.09.24 09:29:59 | 7 | 124,92 |
27.09.24 09:29:59 | 16 | 124,92 |
27.09.24 09:29:55 | 21 | 124,94 |
27.09.24 09:29:54 | 5 | 124,98 |
27.09.24 09:29:13 | 6 | 124,94 |
27.09.24 09:28:32 | 5 | 125,00 |
27.09.24 09:28:23 | 1 | 125,00 |
27.09.24 09:28:19 | 10 | 125,00 |
27.09.24 09:28:00 | 4 | 125,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:27:37 | 1 | 125,00 |
27.09.24 09:27:27 | 7 | 125,00 |
27.09.24 09:27:09 | 2 | 125,00 |
27.09.24 09:27:05 | 5 | 125,00 |
27.09.24 09:27:02 | 3 | 125,00 |
27.09.24 09:26:58 | 16 | 125,00 |
27.09.24 09:26:46 | 6 | 125,00 |
27.09.24 09:26:30 | 6 | 125,00 |
27.09.24 09:26:28 | 3 | 125,00 |
27.09.24 09:26:15 | 2 | 125,00 |
27.09.24 09:25:43 | 5 | 125,00 |
27.09.24 09:25:25 | 3 | 124,94 |
27.09.24 09:25:20 | 2 | 125,00 |
27.09.24 09:25:09 | 2 | 125,00 |
27.09.24 09:25:00 | 8 | 125,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:24:49 | 1 | 124,98 |
27.09.24 09:24:22 | 1 | 124,98 |
27.09.24 09:24:05 | 1 | 124,92 |
27.09.24 09:23:53 | 12 | 124,94 |
27.09.24 09:23:46 | 1 | 124,98 |
27.09.24 09:23:28 | 2 | 125,00 |
27.09.24 09:23:27 | 2 | 125,00 |
27.09.24 09:23:18 | 4 | 125,00 |
27.09.24 09:23:11 | 1 | 125,00 |
27.09.24 09:22:12 | 4 | 125,00 |
27.09.24 09:21:35 | 2 | 124,96 |
27.09.24 09:21:35 | 8 | 124,96 |
27.09.24 09:21:35 | 1 | 124,96 |
27.09.24 09:21:35 | 13 | 124,96 |
27.09.24 09:21:11 | 25 | 124,98 |