Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:39:41 | 4 | 124,92 |
27.09.24 09:39:36 | 3 | 124,88 |
27.09.24 09:39:36 | 6 | 124,88 |
27.09.24 09:39:28 | 1 | 124,90 |
27.09.24 09:39:27 | 1 | 124,90 |
27.09.24 09:39:23 | 5 | 124,90 |
27.09.24 09:39:10 | 5 | 124,90 |
27.09.24 09:39:01 | 11 | 124,90 |
27.09.24 09:38:55 | 7 | 124,90 |
27.09.24 09:38:48 | 20 | 124,92 |
27.09.24 09:38:34 | 3 | 124,94 |
27.09.24 09:38:19 | 1 | 124,92 |
27.09.24 09:38:19 | 6 | 124,90 |
27.09.24 09:38:05 | 5 | 124,94 |
27.09.24 09:37:18 | 1 | 124,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:37:15 | 4 | 124,90 |
27.09.24 09:36:58 | 10 | 124,84 |
27.09.24 09:36:49 | 1 | 124,86 |
27.09.24 09:36:44 | 1 | 124,84 |
27.09.24 09:36:26 | 7 | 124,84 |
27.09.24 09:36:26 | 3 | 124,84 |
27.09.24 09:36:26 | 10 | 124,86 |
27.09.24 09:36:21 | 3 | 124,82 |
27.09.24 09:35:58 | 2 | 124,82 |
27.09.24 09:35:45 | 1 | 124,86 |
27.09.24 09:35:22 | 5 | 124,90 |
27.09.24 09:34:57 | 4 | 124,80 |
27.09.24 09:34:18 | 10 | 124,90 |
27.09.24 09:34:15 | 1 | 124,98 |
27.09.24 09:34:10 | 3 | 124,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:34:04 | 8 | 124,96 |
27.09.24 09:33:56 | 4 | 124,96 |
27.09.24 09:33:41 | 1 | 124,90 |
27.09.24 09:33:10 | 2 | 124,90 |
27.09.24 09:33:10 | 3 | 124,90 |
27.09.24 09:32:59 | 2 | 124,98 |
27.09.24 09:32:56 | 3 | 124,98 |
27.09.24 09:32:41 | 2 | 124,86 |
27.09.24 09:31:36 | 4 | 124,90 |
27.09.24 09:31:36 | 5 | 124,90 |
27.09.24 09:31:36 | 2 | 124,90 |
27.09.24 09:31:36 | 4 | 124,90 |
27.09.24 09:31:36 | 4 | 124,90 |
27.09.24 09:30:41 | 2 | 124,98 |
27.09.24 09:30:40 | 1 | 124,98 |