Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:50:44 | 3 | 124,78 |
27.09.24 09:50:43 | 34 | 124,78 |
27.09.24 09:50:39 | 1 | 124,82 |
27.09.24 09:50:09 | 7 | 124,78 |
27.09.24 09:49:58 | 7 | 124,78 |
27.09.24 09:49:58 | 5 | 124,78 |
27.09.24 09:49:38 | 1 | 124,78 |
27.09.24 09:49:30 | 1 | 124,78 |
27.09.24 09:48:44 | 3 | 124,80 |
27.09.24 09:48:24 | 2 | 124,82 |
27.09.24 09:48:14 | 6 | 124,80 |
27.09.24 09:48:12 | 2 | 124,80 |
27.09.24 09:48:01 | 7 | 124,80 |
27.09.24 09:47:29 | 2 | 124,80 |
27.09.24 09:47:15 | 2 | 124,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:47:11 | 2 | 124,80 |
27.09.24 09:47:11 | 17 | 124,80 |
27.09.24 09:47:04 | 1 | 124,80 |
27.09.24 09:46:38 | 9 | 124,82 |
27.09.24 09:45:16 | 4 | 124,80 |
27.09.24 09:45:16 | 3 | 124,80 |
27.09.24 09:45:16 | 2 | 124,80 |
27.09.24 09:45:16 | 1 | 124,80 |
27.09.24 09:45:16 | 3 | 124,80 |
27.09.24 09:44:59 | 13 | 124,86 |
27.09.24 09:44:56 | 4 | 124,86 |
27.09.24 09:44:35 | 1 | 124,84 |
27.09.24 09:44:17 | 36 | 124,82 |
27.09.24 09:44:17 | 2 | 124,82 |
27.09.24 09:43:17 | 9 | 124,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:43:15 | 70 | 124,86 |
27.09.24 09:43:15 | 12 | 124,86 |
27.09.24 09:42:58 | 25 | 124,90 |
27.09.24 09:42:24 | 3 | 124,94 |
27.09.24 09:42:07 | 3 | 124,90 |
27.09.24 09:41:56 | 3 | 124,90 |
27.09.24 09:41:46 | 1 | 124,90 |
27.09.24 09:41:38 | 5 | 124,90 |
27.09.24 09:41:28 | 10 | 124,88 |
27.09.24 09:41:08 | 8 | 124,88 |
27.09.24 09:40:24 | 2 | 124,86 |
27.09.24 09:40:17 | 15 | 124,88 |
27.09.24 09:40:10 | 2 | 124,88 |
27.09.24 09:40:07 | 6 | 124,88 |
27.09.24 09:39:52 | 2 | 124,88 |