Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:33:55 | 5 | 124,88 |
26.09.24 16:33:46 | 12 | 124,86 |
26.09.24 16:33:22 | 1 | 124,88 |
26.09.24 16:33:02 | 12 | 124,88 |
26.09.24 16:32:47 | 524 | 124,90 |
26.09.24 16:32:47 | 1 | 124,90 |
26.09.24 16:32:47 | 40 | 124,90 |
26.09.24 16:32:16 | 3 | 124,92 |
26.09.24 16:32:15 | 2 | 125,00 |
26.09.24 16:31:00 | 3 | 124,98 |
26.09.24 16:30:56 | 95 | 124,98 |
26.09.24 16:30:53 | 38 | 124,98 |
26.09.24 16:29:20 | 3 | 124,98 |
26.09.24 16:28:32 | 11 | 124,94 |
26.09.24 16:28:29 | 3 | 124,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:28:05 | 1 | 124,98 |
26.09.24 16:27:44 | 1 | 125,00 |
26.09.24 16:27:38 | 1 | 125,00 |
26.09.24 16:27:38 | 1 | 125,00 |
26.09.24 16:27:32 | 130 | 125,00 |
26.09.24 16:27:29 | 9 | 125,00 |
26.09.24 16:27:04 | 4 | 125,00 |
26.09.24 16:26:55 | 4 | 124,98 |
26.09.24 16:26:11 | 300 | 124,96 |
26.09.24 16:26:00 | 3 | 125,00 |
26.09.24 16:25:28 | 462 | 125,00 |
26.09.24 16:25:07 | 4 | 125,02 |
26.09.24 16:24:16 | 32 | 124,96 |
26.09.24 16:24:14 | 8 | 125,00 |
26.09.24 16:24:14 | 2 | 125,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:24:14 | 8 | 125,00 |
26.09.24 16:24:14 | 5 | 125,00 |
26.09.24 16:24:14 | 1 | 125,00 |
26.09.24 16:24:14 | 3 | 125,00 |
26.09.24 16:24:14 | 4 | 125,00 |
26.09.24 16:24:14 | 2 | 125,00 |
26.09.24 16:24:14 | 5 | 125,00 |
26.09.24 16:24:14 | 2 | 125,00 |
26.09.24 16:24:14 | 4 | 125,00 |
26.09.24 16:24:14 | 10 | 125,00 |
26.09.24 16:24:14 | 5 | 125,00 |
26.09.24 16:24:14 | 10 | 125,00 |
26.09.24 16:24:14 | 12 | 125,00 |
26.09.24 16:24:14 | 3 | 125,00 |
26.09.24 16:24:14 | 2 | 125,00 |