Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:48:07 | 3 | 124,60 |
26.09.24 16:47:55 | 2 | 124,70 |
26.09.24 16:47:47 | 14 | 124,70 |
26.09.24 16:47:47 | 2 | 124,70 |
26.09.24 16:47:45 | 7 | 124,72 |
26.09.24 16:46:02 | 1 | 124,76 |
26.09.24 16:45:58 | 6 | 124,80 |
26.09.24 16:45:53 | 1 | 124,76 |
26.09.24 16:45:53 | 5 | 124,76 |
26.09.24 16:45:53 | 9 | 124,78 |
26.09.24 16:45:01 | 8 | 124,76 |
26.09.24 16:44:59 | 2 | 124,76 |
26.09.24 16:44:57 | 1 | 124,76 |
26.09.24 16:44:49 | 4 | 124,76 |
26.09.24 16:44:44 | 80 | 124,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:44:05 | 2 | 124,78 |
26.09.24 16:43:55 | 60 | 124,74 |
26.09.24 16:43:02 | 11 | 124,80 |
26.09.24 16:42:30 | 1 | 124,82 |
26.09.24 16:42:15 | 528 | 124,76 |
26.09.24 16:42:15 | 3 | 124,78 |
26.09.24 16:42:15 | 2 | 124,78 |
26.09.24 16:42:14 | 27 | 124,80 |
26.09.24 16:41:35 | 825 | 124,80 |
26.09.24 16:41:35 | 2 | 124,80 |
26.09.24 16:41:35 | 3 | 124,80 |
26.09.24 16:41:13 | 1 | 124,80 |
26.09.24 16:41:13 | 3 | 124,80 |
26.09.24 16:41:13 | 2 | 124,80 |
26.09.24 16:41:13 | 9 | 124,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:41:01 | 1 | 124,86 |
26.09.24 16:40:47 | 1 | 124,90 |
26.09.24 16:40:44 | 10 | 124,90 |
26.09.24 16:39:38 | 5 | 124,96 |
26.09.24 16:38:33 | 22 | 124,96 |
26.09.24 16:37:59 | 1 | 124,96 |
26.09.24 16:37:51 | 4 | 124,96 |
26.09.24 16:37:31 | 9 | 124,94 |
26.09.24 16:37:12 | 17 | 124,86 |
26.09.24 16:36:21 | 3 | 124,90 |
26.09.24 16:35:57 | 8 | 124,90 |
26.09.24 16:35:55 | 2 | 124,90 |
26.09.24 16:35:06 | 13 | 124,90 |
26.09.24 16:34:54 | 3 | 124,90 |
26.09.24 16:34:27 | 1 | 124,88 |