Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:09:33 | 2 | 124,62 |
26.09.24 17:06:39 | 10 | 124,56 |
26.09.24 17:06:33 | 3 | 124,56 |
26.09.24 17:05:18 | 10 | 124,52 |
26.09.24 17:03:49 | 4 | 124,52 |
26.09.24 17:03:07 | 8 | 124,52 |
26.09.24 17:02:59 | 1 | 124,50 |
26.09.24 17:01:55 | 2 | 124,46 |
26.09.24 17:00:41 | 4 | 124,38 |
26.09.24 16:59:43 | 8 | 124,50 |
26.09.24 16:58:53 | 14 | 124,44 |
26.09.24 16:58:08 | 89 | 124,40 |
26.09.24 16:58:08 | 1 | 124,40 |
26.09.24 16:57:36 | 2 | 124,48 |
26.09.24 16:56:36 | 2 | 124,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:56:08 | 1 | 124,48 |
26.09.24 16:55:53 | 1 | 124,48 |
26.09.24 16:55:29 | 8 | 124,50 |
26.09.24 16:55:23 | 2 | 124,52 |
26.09.24 16:53:48 | 2 | 124,52 |
26.09.24 16:53:35 | 2 | 124,50 |
26.09.24 16:53:34 | 2 | 124,48 |
26.09.24 16:53:22 | 5 | 124,52 |
26.09.24 16:53:01 | 13 | 124,50 |
26.09.24 16:53:01 | 4 | 124,50 |
26.09.24 16:53:01 | 16 | 124,50 |
26.09.24 16:53:01 | 4 | 124,50 |
26.09.24 16:53:01 | 4 | 124,50 |
26.09.24 16:53:01 | 1 | 124,50 |
26.09.24 16:53:01 | 1 | 124,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:01 | 9 | 124,50 |
26.09.24 16:53:01 | 3 | 124,50 |
26.09.24 16:53:01 | 3 | 124,50 |
26.09.24 16:53:01 | 6 | 124,50 |
26.09.24 16:53:01 | 12 | 124,50 |
26.09.24 16:53:01 | 7 | 124,50 |
26.09.24 16:53:01 | 3 | 124,50 |
26.09.24 16:53:01 | 13 | 124,50 |
26.09.24 16:52:00 | 1 | 124,56 |
26.09.24 16:51:53 | 1 | 124,60 |
26.09.24 16:51:23 | 10 | 124,56 |
26.09.24 16:50:42 | 8 | 124,66 |
26.09.24 16:48:30 | 7 | 124,60 |
26.09.24 16:48:30 | 1 | 124,60 |
26.09.24 16:48:30 | 113 | 124,64 |