Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:04:06 | 10 | 124,90 |
27.09.24 09:04:06 | 43 | 124,90 |
27.09.24 09:04:06 | 27 | 124,90 |
27.09.24 09:04:06 | 2 | 124,90 |
27.09.24 09:04:06 | 8 | 124,90 |
26.09.24 17:35:19 | 1 | 124,50 |
26.09.24 17:35:19 | 1 | 124,50 |
26.09.24 17:35:19 | 1 | 124,50 |
26.09.24 17:35:19 | 1 | 124,50 |
26.09.24 17:35:19 | 1 | 124,50 |
26.09.24 17:35:19 | 2 | 124,50 |
26.09.24 17:29:58 | 158 | 124,54 |
26.09.24 17:27:52 | 4 | 124,46 |
26.09.24 17:27:23 | 12 | 124,46 |
26.09.24 17:26:55 | 8 | 124,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:25:16 | 16 | 124,46 |
26.09.24 17:25:16 | 16 | 124,46 |
26.09.24 17:24:29 | 100 | 124,50 |
26.09.24 17:24:29 | 1 | 124,48 |
26.09.24 17:24:29 | 2 | 124,48 |
26.09.24 17:23:33 | 4 | 124,48 |
26.09.24 17:23:28 | 1 | 124,50 |
26.09.24 17:23:28 | 1 | 124,50 |
26.09.24 17:22:53 | 25 | 124,54 |
26.09.24 17:22:31 | 1 | 124,54 |
26.09.24 17:20:59 | 3 | 124,54 |
26.09.24 17:19:59 | 4 | 124,50 |
26.09.24 17:19:59 | 4 | 124,50 |
26.09.24 17:19:59 | 10 | 124,50 |
26.09.24 17:19:59 | 81 | 124,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:19:59 | 2 | 124,50 |
26.09.24 17:19:41 | 2 | 124,54 |
26.09.24 17:19:27 | 3 | 124,54 |
26.09.24 17:18:15 | 1 | 124,54 |
26.09.24 17:17:29 | 10 | 124,54 |
26.09.24 17:17:20 | 2 | 124,56 |
26.09.24 17:16:53 | 2 | 124,56 |
26.09.24 17:16:36 | 1 | 124,54 |
26.09.24 17:16:19 | 2 | 124,54 |
26.09.24 17:13:37 | 1 | 124,56 |
26.09.24 17:12:44 | 32 | 124,58 |
26.09.24 17:11:00 | 1 | 124,60 |
26.09.24 17:10:52 | 3 | 124,56 |
26.09.24 17:10:10 | 2 | 124,56 |
26.09.24 17:09:37 | 10 | 124,62 |