Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:07:06 | 25 | 125,00 |
27.09.24 09:07:04 | 7 | 125,00 |
27.09.24 09:07:00 | 1 | 125,00 |
27.09.24 09:06:53 | 2 | 125,00 |
27.09.24 09:06:45 | 3 | 125,00 |
27.09.24 09:06:39 | 15 | 125,00 |
27.09.24 09:05:58 | 1 | 125,00 |
27.09.24 09:05:50 | 6 | 124,98 |
27.09.24 09:05:46 | 1 | 124,98 |
27.09.24 09:05:37 | 4 | 124,98 |
27.09.24 09:05:34 | 1 | 124,96 |
27.09.24 09:05:00 | 5 | 124,98 |
27.09.24 09:04:55 | 7 | 124,98 |
27.09.24 09:04:54 | 17 | 124,98 |
27.09.24 09:04:37 | 4 | 125,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:04:23 | 100 | 124,98 |
27.09.24 09:04:22 | 3 | 124,98 |
27.09.24 09:04:17 | 1 | 124,96 |
27.09.24 09:04:06 | 1 | 124,90 |
27.09.24 09:04:06 | 1 | 124,90 |
27.09.24 09:04:06 | 13 | 124,90 |
27.09.24 09:04:06 | 2 | 124,90 |
27.09.24 09:04:06 | 8 | 124,90 |
27.09.24 09:04:06 | 65 | 124,90 |
27.09.24 09:04:06 | 1 | 124,90 |
27.09.24 09:04:06 | 36 | 124,90 |
27.09.24 09:04:06 | 16 | 124,90 |
27.09.24 09:04:06 | 337 | 124,90 |
27.09.24 09:04:06 | 9 | 124,90 |
27.09.24 09:04:06 | 1 | 124,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:04:06 | 2 | 124,90 |
27.09.24 09:04:06 | 10 | 124,90 |
27.09.24 09:04:06 | 3 | 124,90 |
27.09.24 09:04:06 | 1 | 124,90 |
27.09.24 09:04:06 | 1 | 124,90 |
27.09.24 09:04:06 | 5 | 124,90 |
27.09.24 09:04:06 | 2 | 124,90 |
27.09.24 09:04:06 | 14 | 124,90 |
27.09.24 09:04:06 | 28 | 124,90 |
27.09.24 09:04:06 | 1 | 124,90 |
27.09.24 09:04:06 | 40 | 124,90 |
27.09.24 09:04:06 | 4 | 124,90 |
27.09.24 09:04:06 | 4 | 124,90 |
27.09.24 09:04:06 | 4 | 124,90 |
27.09.24 09:04:06 | 8 | 124,90 |