Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:53:14 | 4 | 124,70 |
30.09.24 09:52:17 | 4 | 124,70 |
30.09.24 09:52:08 | 3 | 124,70 |
30.09.24 09:52:02 | 6 | 124,70 |
30.09.24 09:51:07 | 1 | 124,70 |
30.09.24 09:51:04 | 2 | 124,70 |
30.09.24 09:51:04 | 2 | 124,70 |
30.09.24 09:51:04 | 32 | 124,70 |
30.09.24 09:51:04 | 3 | 124,70 |
30.09.24 09:51:04 | 23 | 124,70 |
30.09.24 09:50:30 | 2 | 124,72 |
30.09.24 09:50:30 | 6 | 124,72 |
30.09.24 09:50:30 | 6 | 124,72 |
30.09.24 09:49:49 | 1 | 124,76 |
30.09.24 09:49:34 | 1 | 124,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:49:25 | 2 | 124,76 |
30.09.24 09:49:10 | 1 | 124,76 |
30.09.24 09:48:52 | 1 | 124,76 |
30.09.24 09:48:50 | 2 | 124,76 |
30.09.24 09:48:43 | 40 | 124,76 |
30.09.24 09:48:23 | 1 | 124,74 |
30.09.24 09:48:23 | 7 | 124,74 |
30.09.24 09:48:23 | 10 | 124,74 |
30.09.24 09:47:56 | 5 | 124,78 |
30.09.24 09:47:25 | 3 | 124,78 |
30.09.24 09:46:41 | 72 | 124,76 |
30.09.24 09:46:37 | 4 | 124,78 |
30.09.24 09:46:37 | 2 | 124,78 |
30.09.24 09:46:21 | 2 | 124,80 |
30.09.24 09:46:15 | 9 | 124,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:45:53 | 10 | 124,80 |
30.09.24 09:45:28 | 4 | 124,80 |
30.09.24 09:45:10 | 8 | 124,80 |
30.09.24 09:43:37 | 5 | 124,78 |
30.09.24 09:43:20 | 5 | 124,78 |
30.09.24 09:42:53 | 19 | 124,78 |
30.09.24 09:42:26 | 6 | 124,78 |
30.09.24 09:41:58 | 2 | 124,80 |
30.09.24 09:41:53 | 18 | 124,76 |
30.09.24 09:41:22 | 31 | 124,74 |
30.09.24 09:41:22 | 9 | 124,74 |
30.09.24 09:41:21 | 2 | 124,74 |
30.09.24 09:41:02 | 1 | 124,78 |
30.09.24 09:39:44 | 8 | 124,74 |
30.09.24 09:39:42 | 3 | 124,74 |