Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:03:11 | 3 | 124,56 |
30.09.24 10:02:56 | 8 | 124,52 |
30.09.24 10:02:36 | 1 | 124,56 |
30.09.24 10:02:12 | 1 | 124,56 |
30.09.24 10:02:04 | 2 | 124,60 |
30.09.24 10:01:45 | 2 | 124,56 |
30.09.24 10:01:43 | 4 | 124,60 |
30.09.24 10:01:43 | 3 | 124,60 |
30.09.24 10:01:43 | 200 | 124,60 |
30.09.24 10:01:43 | 8 | 124,60 |
30.09.24 10:01:43 | 7 | 124,60 |
30.09.24 10:01:43 | 1 | 124,60 |
30.09.24 10:01:43 | 1 | 124,60 |
30.09.24 10:01:43 | 4 | 124,60 |
30.09.24 10:01:43 | 4 | 124,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:01:43 | 40 | 124,60 |
30.09.24 10:01:22 | 2 | 124,66 |
30.09.24 10:00:48 | 4 | 124,66 |
30.09.24 10:00:00 | 1 | 124,70 |
30.09.24 10:00:00 | 24 | 124,64 |
30.09.24 10:00:00 | 4 | 124,64 |
30.09.24 10:00:00 | 1 | 124,64 |
30.09.24 10:00:00 | 72 | 124,66 |
30.09.24 09:59:22 | 3 | 124,70 |
30.09.24 09:59:22 | 8 | 124,70 |
30.09.24 09:59:22 | 7 | 124,70 |
30.09.24 09:58:39 | 2 | 124,76 |
30.09.24 09:58:21 | 4 | 124,76 |
30.09.24 09:58:11 | 3 | 124,76 |
30.09.24 09:58:10 | 3 | 124,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:58:08 | 1 | 124,76 |
30.09.24 09:58:05 | 1 | 124,76 |
30.09.24 09:57:38 | 16 | 124,76 |
30.09.24 09:57:38 | 4 | 124,76 |
30.09.24 09:56:33 | 23 | 124,68 |
30.09.24 09:56:33 | 2 | 124,68 |
30.09.24 09:56:33 | 25 | 124,68 |
30.09.24 09:56:05 | 28 | 124,74 |
30.09.24 09:55:11 | 11 | 124,72 |
30.09.24 09:54:34 | 1 | 124,72 |
30.09.24 09:54:28 | 9 | 124,72 |
30.09.24 09:54:20 | 1 | 124,72 |
30.09.24 09:53:40 | 1 | 124,70 |
30.09.24 09:53:39 | 1 | 124,72 |
30.09.24 09:53:24 | 7 | 124,66 |