Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:09:26 | 85 | 124,50 |
30.09.24 10:09:26 | 1 | 124,50 |
30.09.24 10:09:26 | 14 | 124,50 |
30.09.24 10:09:23 | 4 | 124,50 |
30.09.24 10:09:13 | 1 | 124,50 |
30.09.24 10:09:09 | 9 | 124,50 |
30.09.24 10:08:58 | 2 | 124,52 |
30.09.24 10:08:24 | 1 | 124,50 |
30.09.24 10:08:18 | 4 | 124,50 |
30.09.24 10:08:03 | 15 | 124,46 |
30.09.24 10:08:03 | 4 | 124,50 |
30.09.24 10:08:03 | 245 | 124,50 |
30.09.24 10:08:03 | 9 | 124,50 |
30.09.24 10:08:03 | 5 | 124,50 |
30.09.24 10:08:03 | 1 | 124,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:08:03 | 2 | 124,50 |
30.09.24 10:08:03 | 5 | 124,50 |
30.09.24 10:08:03 | 5 | 124,50 |
30.09.24 10:08:03 | 20 | 124,50 |
30.09.24 10:08:03 | 2 | 124,50 |
30.09.24 10:08:03 | 2 | 124,50 |
30.09.24 10:08:03 | 5 | 124,50 |
30.09.24 10:08:03 | 1 | 124,50 |
30.09.24 10:08:03 | 2 | 124,50 |
30.09.24 10:08:03 | 7 | 124,50 |
30.09.24 10:08:03 | 2 | 124,50 |
30.09.24 10:08:03 | 3 | 124,50 |
30.09.24 10:08:03 | 4 | 124,50 |
30.09.24 10:08:03 | 2 | 124,50 |
30.09.24 10:08:03 | 1 | 124,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:08:03 | 1 | 124,50 |
30.09.24 10:08:02 | 1 | 124,52 |
30.09.24 10:07:44 | 10 | 124,52 |
30.09.24 10:07:44 | 4 | 124,52 |
30.09.24 10:07:08 | 6 | 124,52 |
30.09.24 10:07:08 | 3 | 124,52 |
30.09.24 10:06:43 | 3 | 124,56 |
30.09.24 10:06:26 | 8 | 124,56 |
30.09.24 10:06:22 | 3 | 124,56 |
30.09.24 10:05:09 | 4 | 124,58 |
30.09.24 10:04:43 | 2 | 124,60 |
30.09.24 10:04:20 | 4 | 124,58 |
30.09.24 10:04:10 | 2 | 124,60 |
30.09.24 10:03:34 | 30 | 124,58 |
30.09.24 10:03:26 | 4 | 124,56 |