Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:42:26 | 2 | 124,38 |
30.09.24 10:42:18 | 10 | 124,38 |
30.09.24 10:41:33 | 4 | 124,38 |
30.09.24 10:41:09 | 6 | 124,38 |
30.09.24 10:40:56 | 4 | 124,40 |
30.09.24 10:40:33 | 2 | 124,40 |
30.09.24 10:40:27 | 1 | 124,40 |
30.09.24 10:40:05 | 3 | 124,40 |
30.09.24 10:39:58 | 2 | 124,40 |
30.09.24 10:39:43 | 1 | 124,40 |
30.09.24 10:38:18 | 2 | 124,40 |
30.09.24 10:37:31 | 1 | 124,40 |
30.09.24 10:36:42 | 1 | 124,40 |
30.09.24 10:36:41 | 2 | 124,34 |
30.09.24 10:36:20 | 5 | 124,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:36:10 | 15 | 124,38 |
30.09.24 10:35:04 | 1 | 124,36 |
30.09.24 10:34:11 | 1 | 124,32 |
30.09.24 10:33:36 | 5 | 124,34 |
30.09.24 10:33:21 | 32 | 124,32 |
30.09.24 10:32:56 | 1 | 124,32 |
30.09.24 10:32:51 | 3 | 124,32 |
30.09.24 10:32:44 | 2 | 124,32 |
30.09.24 10:32:43 | 14 | 124,32 |
30.09.24 10:32:31 | 4 | 124,36 |
30.09.24 10:32:25 | 1 | 124,34 |
30.09.24 10:32:14 | 5 | 124,36 |
30.09.24 10:31:45 | 5 | 124,38 |
30.09.24 10:30:54 | 8 | 124,40 |
30.09.24 10:30:45 | 4 | 124,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:30:32 | 1 | 124,42 |
30.09.24 10:30:32 | 2 | 124,42 |
30.09.24 10:29:38 | 6 | 124,46 |
30.09.24 10:29:09 | 3 | 124,48 |
30.09.24 10:27:55 | 10 | 124,48 |
30.09.24 10:27:49 | 15 | 124,48 |
30.09.24 10:27:47 | 3 | 124,48 |
30.09.24 10:27:15 | 3 | 124,48 |
30.09.24 10:27:02 | 4 | 124,48 |
30.09.24 10:26:31 | 5 | 124,48 |
30.09.24 10:24:49 | 1 | 124,46 |
30.09.24 10:24:49 | 5 | 124,36 |
30.09.24 10:24:46 | 1 | 124,46 |
30.09.24 10:24:29 | 99 | 124,40 |
30.09.24 10:24:22 | 1 | 124,40 |