Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:23:55 | 143 | 124,38 |
30.09.24 10:23:23 | 1 | 124,40 |
30.09.24 10:22:50 | 3 | 124,42 |
30.09.24 10:22:48 | 4 | 124,42 |
30.09.24 10:22:46 | 4 | 124,42 |
30.09.24 10:22:46 | 340 | 124,42 |
30.09.24 10:21:56 | 3 | 124,46 |
30.09.24 10:21:52 | 5 | 124,46 |
30.09.24 10:21:43 | 4 | 124,46 |
30.09.24 10:20:38 | 6 | 124,46 |
30.09.24 10:19:48 | 2 | 124,46 |
30.09.24 10:19:01 | 3 | 124,46 |
30.09.24 10:18:48 | 1 | 124,44 |
30.09.24 10:18:32 | 1 | 124,44 |
30.09.24 10:18:00 | 1 | 124,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:17:24 | 4 | 124,44 |
30.09.24 10:16:23 | 33 | 124,40 |
30.09.24 10:16:23 | 10 | 124,40 |
30.09.24 10:16:23 | 18 | 124,40 |
30.09.24 10:16:23 | 1 | 124,40 |
30.09.24 10:16:23 | 2 | 124,40 |
30.09.24 10:16:23 | 12 | 124,40 |
30.09.24 10:16:23 | 4 | 124,40 |
30.09.24 10:15:51 | 2 | 124,42 |
30.09.24 10:15:41 | 5 | 124,44 |
30.09.24 10:15:33 | 2 | 124,42 |
30.09.24 10:15:24 | 30 | 124,46 |
30.09.24 10:14:40 | 1 | 124,44 |
30.09.24 10:14:40 | 9 | 124,46 |
30.09.24 10:14:10 | 8 | 124,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:14:10 | 1 | 124,46 |
30.09.24 10:13:45 | 1 | 124,46 |
30.09.24 10:13:19 | 5 | 124,48 |
30.09.24 10:13:02 | 4 | 124,50 |
30.09.24 10:11:53 | 1 | 124,52 |
30.09.24 10:11:44 | 3 | 124,50 |
30.09.24 10:11:38 | 2 | 124,52 |
30.09.24 10:11:38 | 1 | 124,52 |
30.09.24 10:11:22 | 5 | 124,50 |
30.09.24 10:11:22 | 2 | 124,50 |
30.09.24 10:11:07 | 6 | 124,54 |
30.09.24 10:10:18 | 1 | 124,54 |
30.09.24 10:10:03 | 1 | 124,48 |
30.09.24 10:10:03 | 30 | 124,48 |
30.09.24 10:09:39 | 360 | 124,50 |